BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $4 Avg Close $43.69 Range $40.34 - $46.23

Q1 2014

Shares 39,960 Value ($000) $2,455 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 40,760 Value ($000) $2,278 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 22,580 Value ($000) $2,288 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 23,030 Value ($000) $1,983 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$4	$43.69	$40.34 - $46.23
Q1 2014	39,960	$2,455	$42.99	$37.73 - $46.80
Q4 2013	40,760	$2,278	$38.93	$35.56 - $41.81
Q3 2013	22,580	$2,288	$35.23	$31.00 - $38.15
Q2 2013	23,030	$1,983	$29.44	$25.95 - $32.30