BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,148 Value ($000) $8 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 175,538 Value ($000) $8 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 163,833 Value ($000) $5 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 161,112 Value ($000) $5 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 325,228 Value ($000) $10 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 325,448 Value ($000) $12 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 338,715 Value ($000) $11 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 328,572 Value ($000) $11 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 348,832 Value ($000) $13 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 343,217 Value ($000) $14 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 341,015 Value ($000) $17 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 344,530 Value ($000) $17 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 337,175 Value ($000) $14 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 338,923 Value ($000) $10,643 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 335,551 Value ($000) $11,197 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 362,576 Value ($000) $14,104 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 378,379 Value ($000) $17,054 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 386,002 Value ($000) $16,679 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 391,465 Value ($000) $19,002 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 403,828 Value ($000) $18,721 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 433,794 Value ($000) $16,762 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 383,134 Value ($000) $14,843 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 396,698 Value ($000) $14,003 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 413,967 Value ($000) $10,088 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 380,653 Value ($000) $16,513 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 383,359 Value ($000) $14,062 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 383,121 Value ($000) $16,083 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 377,457 Value ($000) $14,498 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 372,599 Value ($000) $12,944 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 346,899 Value ($000) $14,840 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 461,879 Value ($000) $19,935 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 476,611 Value ($000) $23,940 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 505,431 Value ($000) $25,822 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 518,299 Value ($000) $26,552 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 538,756 Value ($000) $22,822 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 558,156 Value ($000) $23,325 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 594,834 Value ($000) $23,460 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 3,760,337 Value ($000) $132,289 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 16,548,088 Value ($000) $488,500 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 19,970,891 Value ($000) $766,882 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 21,202,831 Value ($000) $916,598 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 21,729,884 Value ($000) $903,746 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 9,863,102 Value ($000) $560,619 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 9,599,365 Value ($000) $580,570 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 373,620 Value ($000) $20,530 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 373,420 Value ($000) $19,646 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 373,020 Value ($000) $24,317 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 370,820 Value ($000) $22,794 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 344,620 Value ($000) $19,268 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 171,010 Value ($000) $17,339 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 173,010 Value ($000) $14,905 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,148	$8	$43.69	$40.34 - $46.23
Q3 2025	175,538	$8	$39.71	$33.25 - $44.52
Q2 2025	163,833	$5	$30.35	$24.13 - $34.04
Q1 2025	161,112	$5	$29.92	$27.34 - $32.90
Q4 2024	325,228	$10	$33.47	$30.80 - $35.68
Q3 2024	325,448	$12	$32.30	$30.41 - $36.62
Q2 2024	338,715	$11	$33.82	$30.95 - $37.30
Q1 2024	328,572	$11	$31.84	$28.69 - $35.41
Q4 2023	348,832	$13	$34.62	$30.66 - $39.50
Q3 2023	343,217	$14	$40.98	$37.57 - $45.48
Q2 2023	341,015	$17	$39.66	$35.63 - $42.05
Q1 2023	344,530	$17	$39.79	$33.89 - $43.35
Q4 2022	337,175	$14	$32.56	$26.46 - $36.51
Q3 2022	338,923	$10,643	$30.75	$26.20 - $33.65
Q2 2022	335,551	$11,197	$31.25	$27.29 - $34.05
Q1 2022	362,576	$14,104	$35.30	$29.07 - $41.61
Q4 2021	378,379	$17,054	$37.80	$34.39 - $40.65
Q3 2021	386,002	$16,679	$37.29	$33.34 - $41.20
Q2 2021	391,465	$19,002	$41.16	$36.66 - $45.79
Q1 2021	403,828	$18,721	$36.30	$30.91 - $41.57
Q4 2020	433,794	$16,762	$31.44	$27.95 - $34.43
Q3 2020	383,134	$14,843	$31.74	$27.38 - $35.22
Q2 2020	396,698	$14,003	$24.21	$17.08 - $30.92
Q1 2020	413,967	$10,088	$26.41	$13.72 - $35.37
Q4 2019	380,653	$16,513	$33.34	$27.10 - $37.26
Q3 2019	383,359	$14,062	$29.16	$24.43 - $34.37
Q2 2019	383,121	$16,083	$31.93	$27.23 - $35.46
Q1 2019	377,457	$14,498	$31.04	$26.69 - $33.66
Q4 2018	372,599	$12,944	$29.94	$25.60 - $34.53
Q3 2018	346,899	$14,840	$34.96	$32.90 - $36.88
Q2 2018	461,879	$19,935	$39.07	$33.68 - $42.36
Q1 2018	476,611	$23,940	$41.05	$36.81 - $45.23
Q4 2017	505,431	$25,822	$40.72	$38.94 - $43.39
Q3 2017	518,299	$26,552	$35.85	$32.48 - $39.92
Q2 2017	538,756	$22,822	$31.73	$28.88 - $34.78
Q1 2017	558,156	$23,325	$31.78	$30.03 - $34.04
Q4 2016	594,834	$23,460	$28.02	$25.27 - $32.19
Q3 2016	3,760,337	$132,289	$25.51	$21.02 - $27.86
Q2 2016	16,548,088	$488,500	$26.08	$20.94 - $30.46
Q1 2016	19,970,891	$766,882	$25.48	$20.89 - $32.63
Q4 2015	21,202,831	$916,598	$32.12	$29.84 - $36.60
Q3 2015	21,729,884	$903,746	$35.46	$28.09 - $43.30
Q2 2015	9,863,102	$560,619	$45.42	$42.52 - $46.94
Q1 2015	9,599,365	$580,570	$43.25	$36.16 - $47.39
Q4 2014	373,620	$20,530	$41.30	$37.44 - $43.95
Q3 2014	373,420	$19,646	$46.34	$38.46 - $50.20
Q2 2014	373,020	$24,317	$46.49	$43.32 - $49.48
Q1 2014	370,820	$22,794	$42.99	$37.73 - $46.80
Q4 2013	344,620	$19,268	$38.93	$35.56 - $41.81
Q3 2013	171,010	$17,339	$35.23	$31.00 - $38.15
Q2 2013	173,010	$14,905	$29.44	$25.95 - $32.30