BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,645 Value ($000) $795 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 16,825 Value ($000) $740 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 17,336 Value ($000) $580 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 16,202 Value ($000) $464 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 15,319 Value ($000) $487 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 14,724 Value ($000) $534 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 15,955 Value ($000) $514 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 17,847 Value ($000) $620 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 27,818 Value ($000) $997 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 49,032 Value ($000) $1,979 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 62,983 Value ($000) $3,080 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 60,769 Value ($000) $2,984 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 34,567 Value ($000) $1,391 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 31,722 Value ($000) $996 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 32,834 Value ($000) $1,096 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 31,986 Value ($000) $1,244 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 30,817 Value ($000) $1,389 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 29,639 Value ($000) $1,280 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 31,281 Value ($000) $1,518 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 21,713 Value ($000) $1,006 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 23,242 Value ($000) $898 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 26,748 Value ($000) $1,037 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 30,339 Value ($000) $1,072 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 8,232 Value ($000) $202 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 11,782 Value ($000) $511 Avg Close $33.34 Range $27.10 - $37.26
Q4 2016
Shares 5,389 Value ($000) $212 Avg Close $28.02 Range $25.27 - $32.19
Q1 2016
Shares 5,468 Value ($000) $210 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 5,611 Value ($000) $242 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 6,328 Value ($000) $263 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 5,094 Value ($000) $290 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,581 Value ($000) $338 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 6,635 Value ($000) $364 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 6,299 Value ($000) $331 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 6,638 Value ($000) $433 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,494 Value ($000) $399 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 6,524 Value ($000) $365 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,464 Value ($000) $351 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,414 Value ($000) $294 Avg Close $29.44 Range $25.95 - $32.30