BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,172 Value ($000) $1,495 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 20,100 Value ($000) $884 Avg Close $39.71 Range $33.25 - $44.52
Q3 2024
Shares 6,745 Value ($000) $245 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 8,419 Value ($000) $271 Avg Close $33.82 Range $30.95 - $37.30
Q4 2023
Shares 7,329 Value ($000) $263 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 14,267 Value ($000) $576 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 13,515 Value ($000) $661 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 30,446 Value ($000) $1,495 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 11,980 Value ($000) $482 Avg Close $32.56 Range $26.46 - $36.51