BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,841 Value ($000) $307 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 10,843 Value ($000) $389 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 10,888 Value ($000) $440 Avg Close $40.98 Range $37.57 - $45.48

Q1 2017

Shares 12,028 Value ($000) $503 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 12,246 Value ($000) $483 Avg Close $28.02 Range $25.27 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,841	$307	$31.84	$28.69 - $35.41
Q4 2023	10,843	$389	$34.62	$30.66 - $39.50
Q3 2023	10,888	$440	$40.98	$37.57 - $45.48
Q1 2017	12,028	$503	$31.78	$30.03 - $34.04
Q4 2016	12,246	$483	$28.02	$25.27 - $32.19