BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,572 Value ($000) $1,010 Avg Close $39.79 Range $33.89 - $43.35

Q2 2018

Shares 26,005 Value ($000) $1,122 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 31,598 Value ($000) $1,587 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 34,003 Value ($000) $1,737 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 34,108 Value ($000) $1,747 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 35,303 Value ($000) $1,495 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 35,347 Value ($000) $1,477 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 52,923 Value ($000) $2,087 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 27,415 Value ($000) $964 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 28,453 Value ($000) $840 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 27,453 Value ($000) $1,054 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 21,773 Value ($000) $941 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 17,153 Value ($000) $713 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 16,006 Value ($000) $910 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 14,073 Value ($000) $851 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 10,503 Value ($000) $577 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 6,777 Value ($000) $357 Avg Close $46.34 Range $38.46 - $50.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,572	$1,010	$39.79	$33.89 - $43.35
Q2 2018	26,005	$1,122	$39.07	$33.68 - $42.36
Q1 2018	31,598	$1,587	$41.05	$36.81 - $45.23
Q4 2017	34,003	$1,737	$40.72	$38.94 - $43.39
Q3 2017	34,108	$1,747	$35.85	$32.48 - $39.92
Q2 2017	35,303	$1,495	$31.73	$28.88 - $34.78
Q1 2017	35,347	$1,477	$31.78	$30.03 - $34.04
Q4 2016	52,923	$2,087	$28.02	$25.27 - $32.19
Q3 2016	27,415	$964	$25.51	$21.02 - $27.86
Q2 2016	28,453	$840	$26.08	$20.94 - $30.46
Q1 2016	27,453	$1,054	$25.48	$20.89 - $32.63
Q4 2015	21,773	$941	$32.12	$29.84 - $36.60
Q3 2015	17,153	$713	$35.46	$28.09 - $43.30
Q2 2015	16,006	$910	$45.42	$42.52 - $46.94
Q1 2015	14,073	$851	$43.25	$36.16 - $47.39
Q4 2014	10,503	$577	$41.30	$37.44 - $43.95
Q3 2014	6,777	$357	$46.34	$38.46 - $50.20