BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,367 Value ($000) $33,812 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 443,476 Value ($000) $16,094 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 241,823 Value ($000) $8,096 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 540,545 Value ($000) $15,487 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 503,809 Value ($000) $16,016 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 443,476 Value ($000) $16 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 386,488 Value ($000) $12,460 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 769,696 Value ($000) $26,739 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,410,170 Value ($000) $50,555 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 515,012 Value ($000) $20,791 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 494,444 Value ($000) $24 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 381,754 Value ($000) $19 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 641,814 Value ($000) $26 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 540,989 Value ($000) $16,985 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 454,519 Value ($000) $15,166 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 367,673 Value ($000) $14,300 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 480,084 Value ($000) $21,639 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 477,035 Value ($000) $20,614 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 474,719 Value ($000) $23,043 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 457,542 Value ($000) $21,212 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 518,832 Value ($000) $20,046 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 287,527 Value ($000) $11,137 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,317,992 Value ($000) $46,524 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 199,938 Value ($000) $4,869 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 296,098 Value ($000) $12,843 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 214,286 Value ($000) $7,858 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 319,808 Value ($000) $13,425 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 313,832 Value ($000) $12,054 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 420,847 Value ($000) $14,621 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 339,151 Value ($000) $14,508 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 371,364 Value ($000) $16,029 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 453,460 Value ($000) $22,777 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 383,324 Value ($000) $19,583 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 149,272 Value ($000) $7,648 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 129,833 Value ($000) $5,500 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 116,702 Value ($000) $4,877 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 91,484 Value ($000) $3,608 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 69,979 Value ($000) $2,461 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 98,072 Value ($000) $2,895 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 101,606 Value ($000) $3,862 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 49,165 Value ($000) $2,114 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 38,318 Value ($000) $1,570 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 79,311 Value ($000) $4,441 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 353,925 Value ($000) $21,236 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 282,176 Value ($000) $15,237 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 274,421 Value ($000) $14,270 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 134,137 Value ($000) $8,721 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 192,545 Value ($000) $11,745 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 247,439 Value ($000) $13,609 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 80,255 Value ($000) $8,106 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 98,176 Value ($000) $8,457 Avg Close $29.44 Range $25.95 - $32.30