BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,724 Value ($000) $10 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 238,609 Value ($000) $10 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 219,742 Value ($000) $7 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 219,180 Value ($000) $6 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 211,203 Value ($000) $7 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 204,389 Value ($000) $7 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 239,282 Value ($000) $8 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 262,966 Value ($000) $9 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 299,098 Value ($000) $11 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 330,187 Value ($000) $13 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 341,985 Value ($000) $17 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 344,385 Value ($000) $17 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 348,113 Value ($000) $14 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 305,915 Value ($000) $9,606 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 306,099 Value ($000) $10,215 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 307,398 Value ($000) $11,958 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 310,580 Value ($000) $13,998 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 309,778 Value ($000) $13,386 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 298,435 Value ($000) $14,486 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 315,513 Value ($000) $14,627 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 344,054 Value ($000) $13,294 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 287,427 Value ($000) $11,135 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 287,430 Value ($000) $10,146 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 307,180 Value ($000) $7,486 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 282,680 Value ($000) $12,263 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 283,381 Value ($000) $10,394 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 290,327 Value ($000) $12,188 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 307,548 Value ($000) $11,813 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 310,684 Value ($000) $10,793 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 317,421 Value ($000) $13,579 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 316,716 Value ($000) $13,669 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 329,750 Value ($000) $16,563 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 330,367 Value ($000) $16,878 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 333,280 Value ($000) $17,074 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 340,747 Value ($000) $14,434 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 363,075 Value ($000) $15,173 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 373,617 Value ($000) $14,735 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 379,407 Value ($000) $13,348 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 400,860 Value ($000) $11,833 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 401,656 Value ($000) $15,424 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 402,174 Value ($000) $17,386 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 402,378 Value ($000) $16,735 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 402,373 Value ($000) $22,871 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 419,225 Value ($000) $25,355 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 420,113 Value ($000) $23,085 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 421,611 Value ($000) $22,181 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 428,530 Value ($000) $27,936 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 446,640 Value ($000) $27,455 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 458,271 Value ($000) $25,622 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 235,012 Value ($000) $23,828 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 235,740 Value ($000) $20,309 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,724	$10	$43.69	$40.34 - $46.23
Q3 2025	238,609	$10	$39.71	$33.25 - $44.52
Q2 2025	219,742	$7	$30.35	$24.13 - $34.04
Q1 2025	219,180	$6	$29.92	$27.34 - $32.90
Q4 2024	211,203	$7	$33.47	$30.80 - $35.68
Q3 2024	204,389	$7	$32.30	$30.41 - $36.62
Q2 2024	239,282	$8	$33.82	$30.95 - $37.30
Q1 2024	262,966	$9	$31.84	$28.69 - $35.41
Q4 2023	299,098	$11	$34.62	$30.66 - $39.50
Q3 2023	330,187	$13	$40.98	$37.57 - $45.48
Q2 2023	341,985	$17	$39.66	$35.63 - $42.05
Q1 2023	344,385	$17	$39.79	$33.89 - $43.35
Q4 2022	348,113	$14	$32.56	$26.46 - $36.51
Q3 2022	305,915	$9,606	$30.75	$26.20 - $33.65
Q2 2022	306,099	$10,215	$31.25	$27.29 - $34.05
Q1 2022	307,398	$11,958	$35.30	$29.07 - $41.61
Q4 2021	310,580	$13,998	$37.80	$34.39 - $40.65
Q3 2021	309,778	$13,386	$37.29	$33.34 - $41.20
Q2 2021	298,435	$14,486	$41.16	$36.66 - $45.79
Q1 2021	315,513	$14,627	$36.30	$30.91 - $41.57
Q4 2020	344,054	$13,294	$31.44	$27.95 - $34.43
Q3 2020	287,427	$11,135	$31.74	$27.38 - $35.22
Q2 2020	287,430	$10,146	$24.21	$17.08 - $30.92
Q1 2020	307,180	$7,486	$26.41	$13.72 - $35.37
Q4 2019	282,680	$12,263	$33.34	$27.10 - $37.26
Q3 2019	283,381	$10,394	$29.16	$24.43 - $34.37
Q2 2019	290,327	$12,188	$31.93	$27.23 - $35.46
Q1 2019	307,548	$11,813	$31.04	$26.69 - $33.66
Q4 2018	310,684	$10,793	$29.94	$25.60 - $34.53
Q3 2018	317,421	$13,579	$34.96	$32.90 - $36.88
Q2 2018	316,716	$13,669	$39.07	$33.68 - $42.36
Q1 2018	329,750	$16,563	$41.05	$36.81 - $45.23
Q4 2017	330,367	$16,878	$40.72	$38.94 - $43.39
Q3 2017	333,280	$17,074	$35.85	$32.48 - $39.92
Q2 2017	340,747	$14,434	$31.73	$28.88 - $34.78
Q1 2017	363,075	$15,173	$31.78	$30.03 - $34.04
Q4 2016	373,617	$14,735	$28.02	$25.27 - $32.19
Q3 2016	379,407	$13,348	$25.51	$21.02 - $27.86
Q2 2016	400,860	$11,833	$26.08	$20.94 - $30.46
Q1 2016	401,656	$15,424	$25.48	$20.89 - $32.63
Q4 2015	402,174	$17,386	$32.12	$29.84 - $36.60
Q3 2015	402,378	$16,735	$35.46	$28.09 - $43.30
Q2 2015	402,373	$22,871	$45.42	$42.52 - $46.94
Q1 2015	419,225	$25,355	$43.25	$36.16 - $47.39
Q4 2014	420,113	$23,085	$41.30	$37.44 - $43.95
Q3 2014	421,611	$22,181	$46.34	$38.46 - $50.20
Q2 2014	428,530	$27,936	$46.49	$43.32 - $49.48
Q1 2014	446,640	$27,455	$42.99	$37.73 - $46.80
Q4 2013	458,271	$25,622	$38.93	$35.56 - $41.81
Q3 2013	235,012	$23,828	$35.23	$31.00 - $38.15
Q2 2013	235,740	$20,309	$29.44	$25.95 - $32.30