BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,884 Value ($000) $7 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 269,338 Value ($000) $12 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 304,662 Value ($000) $10 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 227,627 Value ($000) $7 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 75,600 Value ($000) $2 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 85,296 Value ($000) $3 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 9,625 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 9,802 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 10,205 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 10,313 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 10,410 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 10,483 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 10,469 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 10,543 Value ($000) $331 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 10,559 Value ($000) $352 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 10,533 Value ($000) $410 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 10,508 Value ($000) $474 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 10,531 Value ($000) $455 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 10,497 Value ($000) $510 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 10,413 Value ($000) $483 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 10,708 Value ($000) $414 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 9,436 Value ($000) $366 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 9,588 Value ($000) $338 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 9,412 Value ($000) $229 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 276,270 Value ($000) $11,985 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 246,969 Value ($000) $9,059 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 241,608 Value ($000) $10,142 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 241,522 Value ($000) $9,277 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 240,883 Value ($000) $8,368 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 240,731 Value ($000) $10,299 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 248,823 Value ($000) $10,739 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 248,801 Value ($000) $12,498 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 269,182 Value ($000) $13,753 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 216,559 Value ($000) $11,095 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 216,180 Value ($000) $9,157 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 204,100 Value ($000) $8,529 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 262,810 Value ($000) $10,365 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 65,600 Value ($000) $2,308 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 66,030 Value ($000) $1,949 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 137,820 Value ($000) $5,292 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 72,630 Value ($000) $3,140 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 68,780 Value ($000) $2,861 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 62,630 Value ($000) $3,560 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 77,970 Value ($000) $4,715 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 74,800 Value ($000) $4,110 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 218,730 Value ($000) $11,507 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 277,640 Value ($000) $18,100 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 104,590 Value ($000) $6,430 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 5,400 Value ($000) $302 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 2,700 Value ($000) $274 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 4,000 Value ($000) $345 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,884	$7	$43.69	$40.34 - $46.23
Q3 2025	269,338	$12	$39.71	$33.25 - $44.52
Q2 2025	304,662	$10	$30.35	$24.13 - $34.04
Q1 2025	227,627	$7	$29.92	$27.34 - $32.90
Q4 2024	75,600	$2	$33.47	$30.80 - $35.68
Q3 2024	85,296	$3	$32.30	$30.41 - $36.62
Q2 2024	9,625	$0	$33.82	$30.95 - $37.30
Q1 2024	9,802	$0	$31.84	$28.69 - $35.41
Q4 2023	10,205	$0	$34.62	$30.66 - $39.50
Q3 2023	10,313	$0	$40.98	$37.57 - $45.48
Q2 2023	10,410	$1	$39.66	$35.63 - $42.05
Q1 2023	10,483	$1	$39.79	$33.89 - $43.35
Q4 2022	10,469	$0	$32.56	$26.46 - $36.51
Q3 2022	10,543	$331	$30.75	$26.20 - $33.65
Q2 2022	10,559	$352	$31.25	$27.29 - $34.05
Q1 2022	10,533	$410	$35.30	$29.07 - $41.61
Q4 2021	10,508	$474	$37.80	$34.39 - $40.65
Q3 2021	10,531	$455	$37.29	$33.34 - $41.20
Q2 2021	10,497	$510	$41.16	$36.66 - $45.79
Q1 2021	10,413	$483	$36.30	$30.91 - $41.57
Q4 2020	10,708	$414	$31.44	$27.95 - $34.43
Q3 2020	9,436	$366	$31.74	$27.38 - $35.22
Q2 2020	9,588	$338	$24.21	$17.08 - $30.92
Q1 2020	9,412	$229	$26.41	$13.72 - $35.37
Q4 2019	276,270	$11,985	$33.34	$27.10 - $37.26
Q3 2019	246,969	$9,059	$29.16	$24.43 - $34.37
Q2 2019	241,608	$10,142	$31.93	$27.23 - $35.46
Q1 2019	241,522	$9,277	$31.04	$26.69 - $33.66
Q4 2018	240,883	$8,368	$29.94	$25.60 - $34.53
Q3 2018	240,731	$10,299	$34.96	$32.90 - $36.88
Q2 2018	248,823	$10,739	$39.07	$33.68 - $42.36
Q1 2018	248,801	$12,498	$41.05	$36.81 - $45.23
Q4 2017	269,182	$13,753	$40.72	$38.94 - $43.39
Q3 2017	216,559	$11,095	$35.85	$32.48 - $39.92
Q2 2017	216,180	$9,157	$31.73	$28.88 - $34.78
Q1 2017	204,100	$8,529	$31.78	$30.03 - $34.04
Q4 2016	262,810	$10,365	$28.02	$25.27 - $32.19
Q3 2016	65,600	$2,308	$25.51	$21.02 - $27.86
Q2 2016	66,030	$1,949	$26.08	$20.94 - $30.46
Q1 2016	137,820	$5,292	$25.48	$20.89 - $32.63
Q4 2015	72,630	$3,140	$32.12	$29.84 - $36.60
Q3 2015	68,780	$2,861	$35.46	$28.09 - $43.30
Q2 2015	62,630	$3,560	$45.42	$42.52 - $46.94
Q1 2015	77,970	$4,715	$43.25	$36.16 - $47.39
Q4 2014	74,800	$4,110	$41.30	$37.44 - $43.95
Q3 2014	218,730	$11,507	$46.34	$38.46 - $50.20
Q2 2014	277,640	$18,100	$46.49	$43.32 - $49.48
Q1 2014	104,590	$6,430	$42.99	$37.73 - $46.80
Q4 2013	5,400	$302	$38.93	$35.56 - $41.81
Q3 2013	2,700	$274	$35.23	$31.00 - $38.15
Q2 2013	4,000	$345	$29.44	$25.95 - $32.30