BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087,011 Value ($000) $94,041 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,715,949 Value ($000) $75,433 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,192,934 Value ($000) $39,939 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 905,463 Value ($000) $25,942 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 1,001,410 Value ($000) $31,835 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 771,081 Value ($000) $27,983 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 805,758 Value ($000) $25,978 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 686,276 Value ($000) $23,841 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 2,779,687 Value ($000) $99,652 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 3,212,776 Value ($000) $129,700 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,554,202 Value ($000) $173,836 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 3,756,890 Value ($000) $184,501 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 3,829,032 Value ($000) $154,119 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 4,827,169 Value ($000) $151,572 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 5,360,847 Value ($000) $178,892 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 6,870,881 Value ($000) $267,277 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 7,083,327 Value ($000) $319,246 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 7,224,425 Value ($000) $312,166 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 9,138,890 Value ($000) $443,602 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 11,454,019 Value ($000) $531,008 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 12,587,962 Value ($000) $486,400 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 14,794,495 Value ($000) $573,139 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 15,661,666 Value ($000) $552,856 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 6,317,079 Value ($000) $153,947 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 3,226,883 Value ($000) $139,982 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 2,872,060 Value ($000) $105,347 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 2,674,009 Value ($000) $112,255 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,824,967 Value ($000) $70,097 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 2,625,297 Value ($000) $91,202 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,123,735 Value ($000) $48,073 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,162,751 Value ($000) $50,184 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 704,471 Value ($000) $35,386 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,387,389 Value ($000) $70,883 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 747,492 Value ($000) $38,293 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 274,923 Value ($000) $11,646 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 230,802 Value ($000) $9,645 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 138,626 Value ($000) $5,467 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 494,203 Value ($000) $17,387 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,589,884 Value ($000) $46,933 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,442,612 Value ($000) $55,397 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 267,993 Value ($000) $11,586 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 2,186,904 Value ($000) $90,952 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 2,909,031 Value ($000) $165,349 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 3,549,682 Value ($000) $214,684 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 3,806,947 Value ($000) $209,192 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 4,002,528 Value ($000) $210,573 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 4,199,604 Value ($000) $273,772 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 4,409,181 Value ($000) $271,033 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 4,160,845 Value ($000) $232,633 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 1,717,246 Value ($000) $174,112 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 1,300,837 Value ($000) $112,067 Avg Close $29.44 Range $25.95 - $32.30