BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $1 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 18 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 16 Value ($000) $1 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 16 Value ($000) $1 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 16 Value ($000) $1 Avg Close $33.82 Range $30.95 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$1	$30.35	$24.13 - $34.04
Q1 2025	18	$1	$29.92	$27.34 - $32.90
Q4 2024	16	$1	$33.47	$30.80 - $35.68
Q3 2024	16	$1	$32.30	$30.41 - $36.62
Q2 2024	16	$1	$33.82	$30.95 - $37.30