BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816,343 Value ($000) $126,907 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,729,098 Value ($000) $119,972 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,515,692 Value ($000) $84,225 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,367,760 Value ($000) $67,836 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,471,252 Value ($000) $78,561 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,188,593 Value ($000) $79,424 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 2,217,195 Value ($000) $71,482 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,893,108 Value ($000) $65,767 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,850,749 Value ($000) $66,349 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,634,376 Value ($000) $65,980 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,422,031 Value ($000) $69,551 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,479,656 Value ($000) $72,665 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,427,995 Value ($000) $57,476 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,453,906 Value ($000) $45,652 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,291,143 Value ($000) $43,076 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,627,233 Value ($000) $63,239 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 2,002,085 Value ($000) $90,273 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 2,068,497 Value ($000) $89,428 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 352,113 Value ($000) $17,121 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 358,986 Value ($000) $16,532 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 257,805 Value ($000) $9,999 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 225,825 Value ($000) $8,792 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 475,968 Value ($000) $16,772 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 374,901 Value ($000) $9,023 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 170,599 Value ($000) $7,441 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 176,607 Value ($000) $6,514 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 192,823 Value ($000) $8,158 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 185,333 Value ($000) $7,172 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 159,911 Value ($000) $6,697 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 182,145 Value ($000) $7,832 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 129,942 Value ($000) $5,608 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 31,709 Value ($000) $1,592 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 181,177 Value ($000) $9,608 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 211,698 Value ($000) $8,809 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 151,341 Value ($000) $6,410 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 151,277 Value ($000) $6,322 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 164,444 Value ($000) $6,491 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 51,188 Value ($000) $1,800 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 39,448 Value ($000) $1,164 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 39,888 Value ($000) $1,531 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 29,613 Value ($000) $1,280 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 30,409 Value ($000) $1,265 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 46,641 Value ($000) $2,651 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 46,602 Value ($000) $2,818 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 38,897 Value ($000) $2,138 Avg Close $41.30 Range $37.44 - $43.95