BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,702,333 Value ($000) $54,117 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 1,380,972 Value ($000) $50,115 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 1,541,848 Value ($000) $49,709 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 1,427,970 Value ($000) $49,608 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 1,410,907 Value ($000) $50,581 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 1,250,843 Value ($000) $50,497 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 278,615 Value ($000) $13,627 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 248,523 Value ($000) $12,205 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 483,538 Value ($000) $19,462 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 309,976 Value ($000) $9,733 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 781,982 Value ($000) $26,095 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 844,400 Value ($000) $32,847 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 950,736 Value ($000) $42,850 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 1,052,206 Value ($000) $45,466 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 1,761,030 Value ($000) $85,480 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 2,159,101 Value ($000) $100,096 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 893,566 Value ($000) $34,527 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 818,430 Value ($000) $31,706 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 907,154 Value ($000) $32,023 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 358,273 Value ($000) $8,731 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 1,781,486 Value ($000) $77,281 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 1,239,606 Value ($000) $45,469 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 247,578 Value ($000) $10,393 Avg Close $31.93 Range $27.23 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,702,333	$54,117	$33.47	$30.80 - $35.68
Q3 2024	1,380,972	$50,115	$32.30	$30.41 - $36.62
Q2 2024	1,541,848	$49,709	$33.82	$30.95 - $37.30
Q1 2024	1,427,970	$49,608	$31.84	$28.69 - $35.41
Q4 2023	1,410,907	$50,581	$34.62	$30.66 - $39.50
Q3 2023	1,250,843	$50,497	$40.98	$37.57 - $45.48
Q2 2023	278,615	$13,627	$39.66	$35.63 - $42.05
Q1 2023	248,523	$12,205	$39.79	$33.89 - $43.35
Q4 2022	483,538	$19,462	$32.56	$26.46 - $36.51
Q3 2022	309,976	$9,733	$30.75	$26.20 - $33.65
Q2 2022	781,982	$26,095	$31.25	$27.29 - $34.05
Q1 2022	844,400	$32,847	$35.30	$29.07 - $41.61
Q4 2021	950,736	$42,850	$37.80	$34.39 - $40.65
Q3 2021	1,052,206	$45,466	$37.29	$33.34 - $41.20
Q2 2021	1,761,030	$85,480	$41.16	$36.66 - $45.79
Q1 2021	2,159,101	$100,096	$36.30	$30.91 - $41.57
Q4 2020	893,566	$34,527	$31.44	$27.95 - $34.43
Q3 2020	818,430	$31,706	$31.74	$27.38 - $35.22
Q2 2020	907,154	$32,023	$24.21	$17.08 - $30.92
Q1 2020	358,273	$8,731	$26.41	$13.72 - $35.37
Q4 2019	1,781,486	$77,281	$33.34	$27.10 - $37.26
Q3 2019	1,239,606	$45,469	$29.16	$24.43 - $34.37
Q2 2019	247,578	$10,393	$31.93	$27.23 - $35.46