BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,961,482 Value ($000) $538,996 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 11,782,629 Value ($000) $517,960 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 11,626,758 Value ($000) $389,269 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 11,568,627 Value ($000) $331,429 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 11,284,040 Value ($000) $358,720 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 10,530,696 Value ($000) $382,164 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 8,628,733 Value ($000) $278,190 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 6,988,230 Value ($000) $242,771 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 6,806,594 Value ($000) $244,019 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 7,134,583 Value ($000) $288,030 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 7,142,969 Value ($000) $349,358 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 7,091,584 Value ($000) $348,258 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 7,023,878 Value ($000) $283 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 6,848,944 Value ($000) $215,062 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 6,644,734 Value ($000) $221,748 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 6,494,390 Value ($000) $252,641 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 6,310,330 Value ($000) $284,402 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 6,318,174 Value ($000) $273,023 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 6,295,425 Value ($000) $305,576 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 6,357,129 Value ($000) $294,719 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 6,253,128 Value ($000) $241,630 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 6,044,687 Value ($000) $234,148 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 5,997,611 Value ($000) $211,708 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 5,551,898 Value ($000) $135,301 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 4,984,713 Value ($000) $216,238 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 4,821,408 Value ($000) $176,844 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 4,467,142 Value ($000) $187,540 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 4,051,061 Value ($000) $155,592 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 3,636,739 Value ($000) $126,343 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 2,757,192 Value ($000) $117,951 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 2,536,508 Value ($000) $109,489 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 2,462,960 Value ($000) $123,714 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 2,468,896 Value ($000) $126,155 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 2,482,773 Value ($000) $127,178 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 2,549,341 Value ($000) $107,976 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 2,565,948 Value ($000) $107,231 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 2,069,883 Value ($000) $81,639 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,977,437 Value ($000) $69,553 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,737,171 Value ($000) $51,279 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,395,245 Value ($000) $53,572 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 1,052,885 Value ($000) $45,519 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 975,697 Value ($000) $40,576 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 883,763 Value ($000) $50,238 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 741,089 Value ($000) $44,821 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 718,168 Value ($000) $39,466 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 594,720 Value ($000) $31,296 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 416,144 Value ($000) $27,129 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 409,082 Value ($000) $25,139 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 408,490 Value ($000) $22,839 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 205,343 Value ($000) $20,818 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 184,277 Value ($000) $15,876 Avg Close $29.44 Range $25.95 - $32.30