BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,086 Value ($000) $124 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 3,432 Value ($000) $108 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 2,871 Value ($000) $98 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 3,002 Value ($000) $117 Avg Close $35.30 Range $29.07 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,086	$124	$32.56	$26.46 - $36.51
Q3 2022	3,432	$108	$30.75	$26.20 - $33.65
Q2 2022	2,871	$98	$31.25	$27.29 - $34.05
Q1 2022	3,002	$117	$35.30	$29.07 - $41.61