BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,478 Value ($000) $337 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 7,506 Value ($000) $330 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 23,416 Value ($000) $784 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 22,503 Value ($000) $645 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 27,108 Value ($000) $862 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 36,365 Value ($000) $1,320 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 33,028 Value ($000) $1,065 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 39,655 Value ($000) $1,378 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 133,225 Value ($000) $4,776 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 145,111 Value ($000) $5,858 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 156,115 Value ($000) $7,636 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 152,280 Value ($000) $7,479 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 119,060 Value ($000) $4,792 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 108,276 Value ($000) $3,399 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 109,393 Value ($000) $3,650 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 111,376 Value ($000) $4,334 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 109,624 Value ($000) $4,941 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 123,892 Value ($000) $5,354 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 154,623 Value ($000) $7,504 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 159,576 Value ($000) $7,398 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 310,713 Value ($000) $12,007 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 304,429 Value ($000) $11,793 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 405,641 Value ($000) $14,319 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 424,434 Value ($000) $10,345 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 423,215 Value ($000) $18,368 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 455,927 Value ($000) $16,728 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 562,678 Value ($000) $23,624 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 558,048 Value ($000) $21,434 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 566,870 Value ($000) $19,696 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 594,321 Value ($000) $25,421 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 638,302 Value ($000) $27,546 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 663,332 Value ($000) $33,327 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 671,114 Value ($000) $34,297 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 694,517 Value ($000) $35,579 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 676,290 Value ($000) $28,643 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 649,729 Value ($000) $27,152 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 602,572 Value ($000) $23,765 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 607,468 Value ($000) $21,369 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 615,950 Value ($000) $18,184 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 638,868 Value ($000) $24,531 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 621,701 Value ($000) $26,888 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 1,006,486 Value ($000) $41,815 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 1,175,028 Value ($000) $66,793 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 1,142,267 Value ($000) $69,099 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 989,641 Value ($000) $54,293 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 29,049 Value ($000) $1,528 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 24,005 Value ($000) $1,565 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 11,512 Value ($000) $708 Avg Close $42.99 Range $37.73 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,478	$337	$43.69	$40.34 - $46.23
Q3 2025	7,506	$330	$39.71	$33.25 - $44.52
Q2 2025	23,416	$784	$30.35	$24.13 - $34.04
Q1 2025	22,503	$645	$29.92	$27.34 - $32.90
Q4 2024	27,108	$862	$33.47	$30.80 - $35.68
Q3 2024	36,365	$1,320	$32.30	$30.41 - $36.62
Q2 2024	33,028	$1,065	$33.82	$30.95 - $37.30
Q1 2024	39,655	$1,378	$31.84	$28.69 - $35.41
Q4 2023	133,225	$4,776	$34.62	$30.66 - $39.50
Q3 2023	145,111	$5,858	$40.98	$37.57 - $45.48
Q2 2023	156,115	$7,636	$39.66	$35.63 - $42.05
Q1 2023	152,280	$7,479	$39.79	$33.89 - $43.35
Q4 2022	119,060	$4,792	$32.56	$26.46 - $36.51
Q3 2022	108,276	$3,399	$30.75	$26.20 - $33.65
Q2 2022	109,393	$3,650	$31.25	$27.29 - $34.05
Q1 2022	111,376	$4,334	$35.30	$29.07 - $41.61
Q4 2021	109,624	$4,941	$37.80	$34.39 - $40.65
Q3 2021	123,892	$5,354	$37.29	$33.34 - $41.20
Q2 2021	154,623	$7,504	$41.16	$36.66 - $45.79
Q1 2021	159,576	$7,398	$36.30	$30.91 - $41.57
Q4 2020	310,713	$12,007	$31.44	$27.95 - $34.43
Q3 2020	304,429	$11,793	$31.74	$27.38 - $35.22
Q2 2020	405,641	$14,319	$24.21	$17.08 - $30.92
Q1 2020	424,434	$10,345	$26.41	$13.72 - $35.37
Q4 2019	423,215	$18,368	$33.34	$27.10 - $37.26
Q3 2019	455,927	$16,728	$29.16	$24.43 - $34.37
Q2 2019	562,678	$23,624	$31.93	$27.23 - $35.46
Q1 2019	558,048	$21,434	$31.04	$26.69 - $33.66
Q4 2018	566,870	$19,696	$29.94	$25.60 - $34.53
Q3 2018	594,321	$25,421	$34.96	$32.90 - $36.88
Q2 2018	638,302	$27,546	$39.07	$33.68 - $42.36
Q1 2018	663,332	$33,327	$41.05	$36.81 - $45.23
Q4 2017	671,114	$34,297	$40.72	$38.94 - $43.39
Q3 2017	694,517	$35,579	$35.85	$32.48 - $39.92
Q2 2017	676,290	$28,643	$31.73	$28.88 - $34.78
Q1 2017	649,729	$27,152	$31.78	$30.03 - $34.04
Q4 2016	602,572	$23,765	$28.02	$25.27 - $32.19
Q3 2016	607,468	$21,369	$25.51	$21.02 - $27.86
Q2 2016	615,950	$18,184	$26.08	$20.94 - $30.46
Q1 2016	638,868	$24,531	$25.48	$20.89 - $32.63
Q4 2015	621,701	$26,888	$32.12	$29.84 - $36.60
Q3 2015	1,006,486	$41,815	$35.46	$28.09 - $43.30
Q2 2015	1,175,028	$66,793	$45.42	$42.52 - $46.94
Q1 2015	1,142,267	$69,099	$43.25	$36.16 - $47.39
Q4 2014	989,641	$54,293	$41.30	$37.44 - $43.95
Q3 2014	29,049	$1,528	$46.34	$38.46 - $50.20
Q2 2014	24,005	$1,565	$46.49	$43.32 - $49.48
Q1 2014	11,512	$708	$42.99	$37.73 - $46.80