BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2022
Shares 100 Value ($000) $3 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 100 Value ($000) $3 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 100 Value ($000) $3 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 100 Value ($000) $4 Avg Close $37.80 Range $34.39 - $40.65
Q1 2019
Shares 175 Value ($000) $6 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 175 Value ($000) $6 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 429 Value ($000) $18 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 429 Value ($000) $18 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 429 Value ($000) $21 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 429 Value ($000) $21 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 254 Value ($000) $13 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 254 Value ($000) $10 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 254 Value ($000) $10 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 254 Value ($000) $10 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 254 Value ($000) $8 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 254 Value ($000) $7 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 254 Value ($000) $9 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 254 Value ($000) $10 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 254 Value ($000) $10 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 254 Value ($000) $14 Avg Close $45.42 Range $42.52 - $46.94