BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,266 Value ($000) $322 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 9,567 Value ($000) $343 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 9,725 Value ($000) $393 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 10,213 Value ($000) $500 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 10,471 Value ($000) $514 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 13,542 Value ($000) $545 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 14,099 Value ($000) $443 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 14,428 Value ($000) $481 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 14,797 Value ($000) $576 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 27,399 Value ($000) $1,235 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 28,195 Value ($000) $1,218 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 29,158 Value ($000) $1,415 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 31,218 Value ($000) $1,447 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 33,399 Value ($000) $1,291 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 28,282 Value ($000) $1,096 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 29,540 Value ($000) $1,043 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 31,232 Value ($000) $761 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 31,352 Value ($000) $1,360 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 31,281 Value ($000) $1,147 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 31,343 Value ($000) $1,316 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 29,423 Value ($000) $1,130 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 30,278 Value ($000) $1,052 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 30,064 Value ($000) $1,286 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 29,815 Value ($000) $1,286,816 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 31,853 Value ($000) $1,599,977 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 31,704 Value ($000) $1,620 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 95,587 Value ($000) $4,897 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 98,020 Value ($000) $4,152 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 101,064 Value ($000) $4,223 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 102,746 Value ($000) $4,052 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 105,855 Value ($000) $3,724 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 114,645 Value ($000) $3,384 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 125,741 Value ($000) $4,828 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 130,975 Value ($000) $5,662 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 133,794 Value ($000) $5,564 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 136,014 Value ($000) $7,731 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 136,486 Value ($000) $8,255 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 138,641 Value ($000) $7,618 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 136,394 Value ($000) $7,176 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 138,709 Value ($000) $9,042 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 144,915 Value ($000) $8,908 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 146,921 Value ($000) $8,214 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 75,292 Value ($000) $7,634 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 76,538 Value ($000) $6,594 Avg Close $29.44 Range $25.95 - $32.30