BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,307 Value ($000) $780 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 12,371 Value ($000) $544 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 12,971 Value ($000) $434 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 13,495 Value ($000) $387 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 14,993 Value ($000) $477 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 34,585 Value ($000) $1,240 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 15,196 Value ($000) $490 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 15,788 Value ($000) $548 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 34,585 Value ($000) $1,240 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 35,251 Value ($000) $1,423 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 35,635 Value ($000) $1,743 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 17,647 Value ($000) $867 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 17,691 Value ($000) $712 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 17,799 Value ($000) $559 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 17,646 Value ($000) $589 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 22,588 Value ($000) $879 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 23,487 Value ($000) $1,059 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 37,312 Value ($000) $1,612 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 37,060 Value ($000) $1,799 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 73,088 Value ($000) $3,388 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 66,176 Value ($000) $2,557 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 20,056 Value ($000) $777 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 21,204 Value ($000) $748 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 22,401 Value ($000) $546 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 22,947 Value ($000) $995 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 23,394 Value ($000) $858 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 24,391 Value ($000) $1,024 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 24,188 Value ($000) $929 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 24,418 Value ($000) $848 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 24,764 Value ($000) $1,059 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 25,953 Value ($000) $1,120 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 25,950 Value ($000) $1,303 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 25,854 Value ($000) $1,321 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 27,242 Value ($000) $1,396 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 27,490 Value ($000) $1,164 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 28,287 Value ($000) $1,182 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 28,673 Value ($000) $1,131 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 29,795 Value ($000) $1,048 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 30,550 Value ($000) $902 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 31,767 Value ($000) $1,220 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 32,614 Value ($000) $1,410 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 32,766 Value ($000) $1,363 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 33,314 Value ($000) $1,894 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 33,969 Value ($000) $2,054 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 32,293 Value ($000) $1,774 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 32,666 Value ($000) $1,719 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 33,990 Value ($000) $2,216 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 35,603 Value ($000) $2,189 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 37,226 Value ($000) $2,081 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 20,617 Value ($000) $2,090 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 21,951 Value ($000) $1,891 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,307	$780	$43.69	$40.34 - $46.23
Q3 2025	12,371	$544	$39.71	$33.25 - $44.52
Q2 2025	12,971	$434	$30.35	$24.13 - $34.04
Q1 2025	13,495	$387	$29.92	$27.34 - $32.90
Q4 2024	14,993	$477	$33.47	$30.80 - $35.68
Q3 2024	34,585	$1,240	$32.30	$30.41 - $36.62
Q2 2024	15,196	$490	$33.82	$30.95 - $37.30
Q1 2024	15,788	$548	$31.84	$28.69 - $35.41
Q4 2023	34,585	$1,240	$34.62	$30.66 - $39.50
Q3 2023	35,251	$1,423	$40.98	$37.57 - $45.48
Q2 2023	35,635	$1,743	$39.66	$35.63 - $42.05
Q1 2023	17,647	$867	$39.79	$33.89 - $43.35
Q4 2022	17,691	$712	$32.56	$26.46 - $36.51
Q3 2022	17,799	$559	$30.75	$26.20 - $33.65
Q2 2022	17,646	$589	$31.25	$27.29 - $34.05
Q1 2022	22,588	$879	$35.30	$29.07 - $41.61
Q4 2021	23,487	$1,059	$37.80	$34.39 - $40.65
Q3 2021	37,312	$1,612	$37.29	$33.34 - $41.20
Q2 2021	37,060	$1,799	$41.16	$36.66 - $45.79
Q1 2021	73,088	$3,388	$36.30	$30.91 - $41.57
Q4 2020	66,176	$2,557	$31.44	$27.95 - $34.43
Q3 2020	20,056	$777	$31.74	$27.38 - $35.22
Q2 2020	21,204	$748	$24.21	$17.08 - $30.92
Q1 2020	22,401	$546	$26.41	$13.72 - $35.37
Q4 2019	22,947	$995	$33.34	$27.10 - $37.26
Q3 2019	23,394	$858	$29.16	$24.43 - $34.37
Q2 2019	24,391	$1,024	$31.93	$27.23 - $35.46
Q1 2019	24,188	$929	$31.04	$26.69 - $33.66
Q4 2018	24,418	$848	$29.94	$25.60 - $34.53
Q3 2018	24,764	$1,059	$34.96	$32.90 - $36.88
Q2 2018	25,953	$1,120	$39.07	$33.68 - $42.36
Q1 2018	25,950	$1,303	$41.05	$36.81 - $45.23
Q4 2017	25,854	$1,321	$40.72	$38.94 - $43.39
Q3 2017	27,242	$1,396	$35.85	$32.48 - $39.92
Q2 2017	27,490	$1,164	$31.73	$28.88 - $34.78
Q1 2017	28,287	$1,182	$31.78	$30.03 - $34.04
Q4 2016	28,673	$1,131	$28.02	$25.27 - $32.19
Q3 2016	29,795	$1,048	$25.51	$21.02 - $27.86
Q2 2016	30,550	$902	$26.08	$20.94 - $30.46
Q1 2016	31,767	$1,220	$25.48	$20.89 - $32.63
Q4 2015	32,614	$1,410	$32.12	$29.84 - $36.60
Q3 2015	32,766	$1,363	$35.46	$28.09 - $43.30
Q2 2015	33,314	$1,894	$45.42	$42.52 - $46.94
Q1 2015	33,969	$2,054	$43.25	$36.16 - $47.39
Q4 2014	32,293	$1,774	$41.30	$37.44 - $43.95
Q3 2014	32,666	$1,719	$46.34	$38.46 - $50.20
Q2 2014	33,990	$2,216	$46.49	$43.32 - $49.48
Q1 2014	35,603	$2,189	$42.99	$37.73 - $46.80
Q4 2013	37,226	$2,081	$38.93	$35.56 - $41.81
Q3 2013	20,617	$2,090	$35.23	$31.00 - $38.15
Q2 2013	21,951	$1,891	$29.44	$25.95 - $32.30