BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,817 Value ($000) $251 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 5,893 Value ($000) $296 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 5,994 Value ($000) $306 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,986 Value ($000) $255 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 33,595 Value ($000) $1,423 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 33,934 Value ($000) $1,418 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 34,036 Value ($000) $1,342 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 33,866 Value ($000) $1,191 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 33,943 Value ($000) $1,002 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 35,450 Value ($000) $1,361 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 14,460 Value ($000) $625 Avg Close $32.12 Range $29.84 - $36.60
Q2 2015
Shares 6,501 Value ($000) $370 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 6,370 Value ($000) $385 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 5,661 Value ($000) $311 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 5,687 Value ($000) $299 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 7,173 Value ($000) $468 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 5,701 Value ($000) $350 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 5,739 Value ($000) $321 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 2,886 Value ($000) $293 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,299 Value ($000) $284 Avg Close $29.44 Range $25.95 - $32.30