BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 24 Value ($000) $1 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 24 Value ($000) $1 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 84 Value ($000) $2 Avg Close $29.92 Range $27.34 - $32.90

Q1 2022

Shares 596 Value ($000) $24 Avg Close $35.30 Range $29.07 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$43.69	$40.34 - $46.23
Q3 2025	24	$1	$39.71	$33.25 - $44.52
Q2 2025	24	$1	$30.35	$24.13 - $34.04
Q1 2025	84	$2	$29.92	$27.34 - $32.90
Q1 2022	596	$24	$35.30	$29.07 - $41.61