BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 34 Value ($000) $1 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 243 Value ($000) $8 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 280 Value ($000) $12 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 249 Value ($000) $11 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 264 Value ($000) $13 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 323 Value ($000) $17 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 314 Value ($000) $16 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 68 Value ($000) $3 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 47 Value ($000) $2 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 54 Value ($000) $2 Avg Close $28.02 Range $25.27 - $32.19
Q1 2014
Shares 247 Value ($000) $15 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 258 Value ($000) $14 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 129 Value ($000) $13 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 140 Value ($000) $12 Avg Close $29.44 Range $25.95 - $32.30