BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,129 Value ($000) $4,422 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 133,978 Value ($000) $5,890 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 66,769 Value ($000) $2,235 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 61,687 Value ($000) $1,767 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 140,546 Value ($000) $4 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 111,610 Value ($000) $4 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 54,335 Value ($000) $2 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 5,977 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 10,774 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 18,159 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 130,385 Value ($000) $6 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 80,054 Value ($000) $4 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 49,761 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 34,161 Value ($000) $1,073 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 36,119 Value ($000) $1,205 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 49,377 Value ($000) $1,921 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 46,197 Value ($000) $2,082 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 71,331 Value ($000) $3,082 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 119,766 Value ($000) $5,813 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 102,833 Value ($000) $4,767 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 84,589 Value ($000) $3,269 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 11,790 Value ($000) $457 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 6,797 Value ($000) $240 Avg Close $24.21 Range $17.08 - $30.92
Q4 2019
Shares 82,534 Value ($000) $3,580 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 71,262 Value ($000) $2,614 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 9,672 Value ($000) $406 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 9,672 Value ($000) $372 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 11,883 Value ($000) $413 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 24,749 Value ($000) $1,059 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 65,543 Value ($000) $2,829 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 133,841 Value ($000) $6,723 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 144,734 Value ($000) $7,394 Avg Close $40.72 Range $38.94 - $43.39
Q2 2017
Shares 18,669 Value ($000) $791 Avg Close $31.73 Range $28.88 - $34.78
Q3 2016
Shares 8,388 Value ($000) $295 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 15,649 Value ($000) $462 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 469,147 Value ($000) $18,015 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 5,515 Value ($000) $238 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 11,249 Value ($000) $468 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 8,866 Value ($000) $504 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 6,891 Value ($000) $417 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 6,918 Value ($000) $380 Avg Close $41.30 Range $37.44 - $43.95
Q2 2014
Shares 5,049 Value ($000) $329 Avg Close $46.49 Range $43.32 - $49.48
Q3 2013
Shares 1,887 Value ($000) $191 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 1,340 Value ($000) $115 Avg Close $29.44 Range $25.95 - $32.30