BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 591,101 Value ($000) $14,405 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 756,168 Value ($000) $32,803 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 753,799 Value ($000) $27,649 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 821,259 Value ($000) $34,476 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 824,702 Value ($000) $31,677 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 847,844 Value ($000) $29,454 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 694,411 Value ($000) $29,707 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 695,852 Value ($000) $30,033 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 661,251 Value ($000) $33,215 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 698,011 Value ($000) $35,661 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 885,332 Value ($000) $45,356 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,017,192 Value ($000) $43,088 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 1,006,515 Value ($000) $42,062 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 1,016,040 Value ($000) $40,073 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,016,735 Value ($000) $35,769 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 998,030 Value ($000) $29,462 Avg Close $26.08 Range $20.94 - $30.46