BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,900 Value ($000) $14,640 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 344,400 Value ($000) $15,140 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 350,000 Value ($000) $11,718 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 350,200 Value ($000) $10,033 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 351,000 Value ($000) $11,158 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 353,600 Value ($000) $12,832 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 356,600 Value ($000) $11,497 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 357,000 Value ($000) $12,402 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 357,400 Value ($000) $12,813 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 362,400 Value ($000) $14,630 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 362,900 Value ($000) $17,749 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 364,685 Value ($000) $17,910 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 370,490 Value ($000) $14,912 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 376,330 Value ($000) $11,817 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 376,330 Value ($000) $12,558 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 378,730 Value ($000) $14,733 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 381,130 Value ($000) $17,178 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 386,130 Value ($000) $16,685 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 386,530 Value ($000) $18,762 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 387,580 Value ($000) $17,968 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 387,430 Value ($000) $14,970 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 393,795 Value ($000) $15,256 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 426,995 Value ($000) $15,073 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 585,595 Value ($000) $14,271 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 592,695 Value ($000) $25,711 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 593,595 Value ($000) $21,773 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 622,800 Value ($000) $26,145 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 673,400 Value ($000) $25,865 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 673,600 Value ($000) $23,401 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 676,400 Value ($000) $28,936 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 694,850 Value ($000) $29,990 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 703,650 Value ($000) $35,344 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 753,650 Value ($000) $38,504 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 756,050 Value ($000) $38,732 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 761,550 Value ($000) $32,259 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 764,200 Value ($000) $31,936 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 783,500 Value ($000) $30,901 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 816,700 Value ($000) $28,732 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 820,300 Value ($000) $24,215 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 834,500 Value ($000) $32,045 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 859,600 Value ($000) $37,161 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 880,300 Value ($000) $36,612 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 894,600 Value ($000) $50,849 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 930,200 Value ($000) $56,258 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 936,600 Value ($000) $51,466 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 971,346 Value ($000) $51,103 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 996,546 Value ($000) $64,965 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 1,031,646 Value ($000) $63,415 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 1,088,546 Value ($000) $60,861 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 591,123 Value ($000) $59,934 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 609,175 Value ($000) $52,480 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,900	$14,640	$43.69	$40.34 - $46.23
Q3 2025	344,400	$15,140	$39.71	$33.25 - $44.52
Q2 2025	350,000	$11,718	$30.35	$24.13 - $34.04
Q1 2025	350,200	$10,033	$29.92	$27.34 - $32.90
Q4 2024	351,000	$11,158	$33.47	$30.80 - $35.68
Q3 2024	353,600	$12,832	$32.30	$30.41 - $36.62
Q2 2024	356,600	$11,497	$33.82	$30.95 - $37.30
Q1 2024	357,000	$12,402	$31.84	$28.69 - $35.41
Q4 2023	357,400	$12,813	$34.62	$30.66 - $39.50
Q3 2023	362,400	$14,630	$40.98	$37.57 - $45.48
Q2 2023	362,900	$17,749	$39.66	$35.63 - $42.05
Q1 2023	364,685	$17,910	$39.79	$33.89 - $43.35
Q4 2022	370,490	$14,912	$32.56	$26.46 - $36.51
Q3 2022	376,330	$11,817	$30.75	$26.20 - $33.65
Q2 2022	376,330	$12,558	$31.25	$27.29 - $34.05
Q1 2022	378,730	$14,733	$35.30	$29.07 - $41.61
Q4 2021	381,130	$17,178	$37.80	$34.39 - $40.65
Q3 2021	386,130	$16,685	$37.29	$33.34 - $41.20
Q2 2021	386,530	$18,762	$41.16	$36.66 - $45.79
Q1 2021	387,580	$17,968	$36.30	$30.91 - $41.57
Q4 2020	387,430	$14,970	$31.44	$27.95 - $34.43
Q3 2020	393,795	$15,256	$31.74	$27.38 - $35.22
Q2 2020	426,995	$15,073	$24.21	$17.08 - $30.92
Q1 2020	585,595	$14,271	$26.41	$13.72 - $35.37
Q4 2019	592,695	$25,711	$33.34	$27.10 - $37.26
Q3 2019	593,595	$21,773	$29.16	$24.43 - $34.37
Q2 2019	622,800	$26,145	$31.93	$27.23 - $35.46
Q1 2019	673,400	$25,865	$31.04	$26.69 - $33.66
Q4 2018	673,600	$23,401	$29.94	$25.60 - $34.53
Q3 2018	676,400	$28,936	$34.96	$32.90 - $36.88
Q2 2018	694,850	$29,990	$39.07	$33.68 - $42.36
Q1 2018	703,650	$35,344	$41.05	$36.81 - $45.23
Q4 2017	753,650	$38,504	$40.72	$38.94 - $43.39
Q3 2017	756,050	$38,732	$35.85	$32.48 - $39.92
Q2 2017	761,550	$32,259	$31.73	$28.88 - $34.78
Q1 2017	764,200	$31,936	$31.78	$30.03 - $34.04
Q4 2016	783,500	$30,901	$28.02	$25.27 - $32.19
Q3 2016	816,700	$28,732	$25.51	$21.02 - $27.86
Q2 2016	820,300	$24,215	$26.08	$20.94 - $30.46
Q1 2016	834,500	$32,045	$25.48	$20.89 - $32.63
Q4 2015	859,600	$37,161	$32.12	$29.84 - $36.60
Q3 2015	880,300	$36,612	$35.46	$28.09 - $43.30
Q2 2015	894,600	$50,849	$45.42	$42.52 - $46.94
Q1 2015	930,200	$56,258	$43.25	$36.16 - $47.39
Q4 2014	936,600	$51,466	$41.30	$37.44 - $43.95
Q3 2014	971,346	$51,103	$46.34	$38.46 - $50.20
Q2 2014	996,546	$64,965	$46.49	$43.32 - $49.48
Q1 2014	1,031,646	$63,415	$42.99	$37.73 - $46.80
Q4 2013	1,088,546	$60,861	$38.93	$35.56 - $41.81
Q3 2013	591,123	$59,934	$35.23	$31.00 - $38.15
Q2 2013	609,175	$52,480	$29.44	$25.95 - $32.30