BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,387 Value ($000) $1,144 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 6,603 Value ($000) $290 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,094 Value ($000) $37 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,388 Value ($000) $40 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 849 Value ($000) $27 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,516 Value ($000) $91 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 576 Value ($000) $19 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,200 Value ($000) $42 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 4,805 Value ($000) $172 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 34,347 Value ($000) $1,387 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 72,732 Value ($000) $3,557 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 72,732 Value ($000) $3,572 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 73,260 Value ($000) $2,949 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 55,898 Value ($000) $1,756 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 9,575 Value ($000) $320 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 9,800 Value ($000) $381 Avg Close $35.30 Range $29.07 - $41.61
Q3 2021
Shares 9,810 Value ($000) $424 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 12,549 Value ($000) $609 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 15,662 Value ($000) $726 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,770 Value ($000) $68 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 26,005 Value ($000) $1,008 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 16,869 Value ($000) $595 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 15,654 Value ($000) $381 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 25,431 Value ($000) $1,104 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 20,827 Value ($000) $764 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 23,530 Value ($000) $987 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 19,977 Value ($000) $767 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 11,787 Value ($000) $410 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 12,277 Value ($000) $525 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 15,489 Value ($000) $668,505 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 16,090 Value ($000) $809 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 19,805 Value ($000) $1,012 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 19,806 Value ($000) $1,015 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 19,804 Value ($000) $839 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 19,696 Value ($000) $823 Avg Close $31.78 Range $30.03 - $34.04
Q4 2013
Shares 78,190 Value ($000) $4,371 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 39,095 Value ($000) $3,965 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 36,185 Value ($000) $3,118 Avg Close $29.44 Range $25.95 - $32.30