BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 650 Value ($000) $32 Avg Close $41.16 Range $36.66 - $45.79
Q4 2019
Shares 5,342 Value ($000) $232 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 7,057 Value ($000) $259 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 14,492 Value ($000) $609 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 38,443 Value ($000) $1,476 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 35,113 Value ($000) $1,220 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 227,765 Value ($000) $9,744 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 77,720 Value ($000) $3,354 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 59,658 Value ($000) $2,997 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 59,947 Value ($000) $3,062 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 41,456 Value ($000) $2,124 Avg Close $35.85 Range $32.48 - $39.92