BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373,924 Value ($000) $61,909 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,064,746 Value ($000) $90,766 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,772,856 Value ($000) $92,835 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 11,778,269 Value ($000) $337,447 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 11,737,751 Value ($000) $373,143 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 11,839,353 Value ($000) $429,650 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 10,623,235 Value ($000) $342,493 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 10,601,892 Value ($000) $368,310 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 10,962,891 Value ($000) $393,020 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 10,062,663 Value ($000) $406,230 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 10,146,082 Value ($000) $496,245 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 10,570,229 Value ($000) $519,104 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 11,597,323 Value ($000) $466,792 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 11,640,904 Value ($000) $365,524 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 11,648,608 Value ($000) $388,714 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 10,069,416 Value ($000) $391,701 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 8,954,978 Value ($000) $403,600 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 4,817,900 Value ($000) $208,181 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 4,822,124 Value ($000) $234,066 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 5,121,226 Value ($000) $237,420 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 7,119,835 Value ($000) $275,110 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 6,575,713 Value ($000) $254,743 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 7,281,684 Value ($000) $257,043 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 8,600,459 Value ($000) $209,593 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 6,354,639 Value ($000) $275,664 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 6,636,439 Value ($000) $243,425 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 6,575,139 Value ($000) $276,024 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 6,546,309 Value ($000) $251,444 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 6,663,643 Value ($000) $231,495 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 5,132,927 Value ($000) $219,587 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 4,937,818 Value ($000) $213,116 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 4,941,193 Value ($000) $248,196 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 5,305,893 Value ($000) $271,078 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 5,764,593 Value ($000) $295,320 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 6,623,793 Value ($000) $280,584 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 6,628,893 Value ($000) $277,021 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 7,973,393 Value ($000) $314,471 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 8,102,043 Value ($000) $285,030 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 10,074,318 Value ($000) $297,394 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 8,503,878 Value ($000) $326,549 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 8,422,453 Value ($000) $364,103 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 7,852,609 Value ($000) $326,590 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 6,136,218 Value ($000) $348,783 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 6,137,918 Value ($000) $371,221 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 6,135,518 Value ($000) $337,147 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 5,935,718 Value ($000) $312,278 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 6,302,518 Value ($000) $410,861 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,709,318 Value ($000) $412,422 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 6,709,398 Value ($000) $375,122 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,354,699 Value ($000) $340,133 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,354,699 Value ($000) $289,007 Avg Close $29.44 Range $25.95 - $32.30