BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 83 Value ($000) $2 Avg Close $29.92 Range $27.34 - $32.90
Q1 2024
Shares 13 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 13 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 918 Value ($000) $37 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,021 Value ($000) $50 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,008 Value ($000) $49 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,007 Value ($000) $41 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,507 Value ($000) $47 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,505 Value ($000) $50 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,603 Value ($000) $62 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,401 Value ($000) $63 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,151 Value ($000) $50 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,151 Value ($000) $56 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,151 Value ($000) $53 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,151 Value ($000) $44 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,151 Value ($000) $45 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,151 Value ($000) $41 Avg Close $24.21 Range $17.08 - $30.92