BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,083 Value ($000) $229 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 5,211 Value ($000) $229 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 63,366 Value ($000) $2,121 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 58,076 Value ($000) $1,664 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 469,198 Value ($000) $14,916 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 450,000 Value ($000) $16,331 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 450,000 Value ($000) $14,508 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 400,000 Value ($000) $14 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 447,303 Value ($000) $16 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 451,640 Value ($000) $18 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 489,773 Value ($000) $24 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 486,622 Value ($000) $24 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 487,856 Value ($000) $20 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 475,526 Value ($000) $14,931 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 478,027 Value ($000) $15,951 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 539,187 Value ($000) $20,974 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 655,374 Value ($000) $29,537 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 649,782 Value ($000) $28,077 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 653,349 Value ($000) $31,713 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 646,603 Value ($000) $29,976 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 719,800 Value ($000) $27,813 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 670,958 Value ($000) $25,992 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 876,426 Value ($000) $30,937 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 709,406 Value ($000) $17,288 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 711,733 Value ($000) $30,874 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 899,971 Value ($000) $33,010 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 999,768 Value ($000) $41,970 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 993,798 Value ($000) $38,171 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 918,624 Value ($000) $31,912 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 936,365 Value ($000) $40,057 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 942,876 Value ($000) $40,694 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 928,839 Value ($000) $46,655 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 1,048,751 Value ($000) $53,580 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 1,049,246 Value ($000) $53,752 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 548,001 Value ($000) $23,213 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 15,798 Value ($000) $660 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 15,167 Value ($000) $598 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 14,667 Value ($000) $515 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 17,670 Value ($000) $521 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 8,826 Value ($000) $338 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 149,955 Value ($000) $6,482 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 510,759 Value ($000) $21,242 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 877,747 Value ($000) $49,891 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 969,963 Value ($000) $58,663 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 1,235,604 Value ($000) $67,896 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 1,235,604 Value ($000) $65,005 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 1,235,604 Value ($000) $80,549 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 1,207,504 Value ($000) $74,225 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 997,504 Value ($000) $55,770 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 254,252 Value ($000) $25,779 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 124,400 Value ($000) $10,717 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,083	$229	$43.69	$40.34 - $46.23
Q3 2025	5,211	$229	$39.71	$33.25 - $44.52
Q2 2025	63,366	$2,121	$30.35	$24.13 - $34.04
Q1 2025	58,076	$1,664	$29.92	$27.34 - $32.90
Q4 2024	469,198	$14,916	$33.47	$30.80 - $35.68
Q3 2024	450,000	$16,331	$32.30	$30.41 - $36.62
Q2 2024	450,000	$14,508	$33.82	$30.95 - $37.30
Q1 2024	400,000	$14	$31.84	$28.69 - $35.41
Q4 2023	447,303	$16	$34.62	$30.66 - $39.50
Q3 2023	451,640	$18	$40.98	$37.57 - $45.48
Q2 2023	489,773	$24	$39.66	$35.63 - $42.05
Q1 2023	486,622	$24	$39.79	$33.89 - $43.35
Q4 2022	487,856	$20	$32.56	$26.46 - $36.51
Q3 2022	475,526	$14,931	$30.75	$26.20 - $33.65
Q2 2022	478,027	$15,951	$31.25	$27.29 - $34.05
Q1 2022	539,187	$20,974	$35.30	$29.07 - $41.61
Q4 2021	655,374	$29,537	$37.80	$34.39 - $40.65
Q3 2021	649,782	$28,077	$37.29	$33.34 - $41.20
Q2 2021	653,349	$31,713	$41.16	$36.66 - $45.79
Q1 2021	646,603	$29,976	$36.30	$30.91 - $41.57
Q4 2020	719,800	$27,813	$31.44	$27.95 - $34.43
Q3 2020	670,958	$25,992	$31.74	$27.38 - $35.22
Q2 2020	876,426	$30,937	$24.21	$17.08 - $30.92
Q1 2020	709,406	$17,288	$26.41	$13.72 - $35.37
Q4 2019	711,733	$30,874	$33.34	$27.10 - $37.26
Q3 2019	899,971	$33,010	$29.16	$24.43 - $34.37
Q2 2019	999,768	$41,970	$31.93	$27.23 - $35.46
Q1 2019	993,798	$38,171	$31.04	$26.69 - $33.66
Q4 2018	918,624	$31,912	$29.94	$25.60 - $34.53
Q3 2018	936,365	$40,057	$34.96	$32.90 - $36.88
Q2 2018	942,876	$40,694	$39.07	$33.68 - $42.36
Q1 2018	928,839	$46,655	$41.05	$36.81 - $45.23
Q4 2017	1,048,751	$53,580	$40.72	$38.94 - $43.39
Q3 2017	1,049,246	$53,752	$35.85	$32.48 - $39.92
Q2 2017	548,001	$23,213	$31.73	$28.88 - $34.78
Q1 2017	15,798	$660	$31.78	$30.03 - $34.04
Q4 2016	15,167	$598	$28.02	$25.27 - $32.19
Q3 2016	14,667	$515	$25.51	$21.02 - $27.86
Q2 2016	17,670	$521	$26.08	$20.94 - $30.46
Q1 2016	8,826	$338	$25.48	$20.89 - $32.63
Q4 2015	149,955	$6,482	$32.12	$29.84 - $36.60
Q3 2015	510,759	$21,242	$35.46	$28.09 - $43.30
Q2 2015	877,747	$49,891	$45.42	$42.52 - $46.94
Q1 2015	969,963	$58,663	$43.25	$36.16 - $47.39
Q4 2014	1,235,604	$67,896	$41.30	$37.44 - $43.95
Q3 2014	1,235,604	$65,005	$46.34	$38.46 - $50.20
Q2 2014	1,235,604	$80,549	$46.49	$43.32 - $49.48
Q1 2014	1,207,504	$74,225	$42.99	$37.73 - $46.80
Q4 2013	997,504	$55,770	$38.93	$35.56 - $41.81
Q3 2013	254,252	$25,779	$35.23	$31.00 - $38.15
Q2 2013	124,400	$10,717	$29.44	$25.95 - $32.30