BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,433 Value ($000) $268 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 10,402 Value ($000) $378 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 10,710 Value ($000) $345 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 12,005 Value ($000) $417 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 15,464 Value ($000) $554 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 15,991 Value ($000) $646 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 16,516 Value ($000) $808 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 17,129 Value ($000) $841 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 39,179 Value ($000) $1,577 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 36,431 Value ($000) $1,144 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 32,276 Value ($000) $1,077 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 32,830 Value ($000) $1,277 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 35,163 Value ($000) $1,585 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 47,619 Value ($000) $2,058 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 45,566 Value ($000) $2,212 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 50,151 Value ($000) $2,325 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 49,751 Value ($000) $1,922 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 45,031 Value ($000) $1,745 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 44,122 Value ($000) $1,558 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 37,359 Value ($000) $910 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 25,995 Value ($000) $1,128 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 25,745 Value ($000) $944 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 18,155 Value ($000) $762 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 25,910 Value ($000) $995 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 26,700 Value ($000) $927 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 33,300 Value ($000) $1,424 Avg Close $34.96 Range $32.90 - $36.88

Q1 2018

Shares 4,321 Value ($000) $217 Avg Close $41.05 Range $36.81 - $45.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,433	$268	$33.47	$30.80 - $35.68
Q3 2024	10,402	$378	$32.30	$30.41 - $36.62
Q2 2024	10,710	$345	$33.82	$30.95 - $37.30
Q1 2024	12,005	$417	$31.84	$28.69 - $35.41
Q4 2023	15,464	$554	$34.62	$30.66 - $39.50
Q3 2023	15,991	$646	$40.98	$37.57 - $45.48
Q2 2023	16,516	$808	$39.66	$35.63 - $42.05
Q1 2023	17,129	$841	$39.79	$33.89 - $43.35
Q4 2022	39,179	$1,577	$32.56	$26.46 - $36.51
Q3 2022	36,431	$1,144	$30.75	$26.20 - $33.65
Q2 2022	32,276	$1,077	$31.25	$27.29 - $34.05
Q1 2022	32,830	$1,277	$35.30	$29.07 - $41.61
Q4 2021	35,163	$1,585	$37.80	$34.39 - $40.65
Q3 2021	47,619	$2,058	$37.29	$33.34 - $41.20
Q2 2021	45,566	$2,212	$41.16	$36.66 - $45.79
Q1 2021	50,151	$2,325	$36.30	$30.91 - $41.57
Q4 2020	49,751	$1,922	$31.44	$27.95 - $34.43
Q3 2020	45,031	$1,745	$31.74	$27.38 - $35.22
Q2 2020	44,122	$1,558	$24.21	$17.08 - $30.92
Q1 2020	37,359	$910	$26.41	$13.72 - $35.37
Q4 2019	25,995	$1,128	$33.34	$27.10 - $37.26
Q3 2019	25,745	$944	$29.16	$24.43 - $34.37
Q2 2019	18,155	$762	$31.93	$27.23 - $35.46
Q1 2019	25,910	$995	$31.04	$26.69 - $33.66
Q4 2018	26,700	$927	$29.94	$25.60 - $34.53
Q3 2018	33,300	$1,424	$34.96	$32.90 - $36.88
Q1 2018	4,321	$217	$41.05	$36.81 - $45.23