BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,760 Value ($000) $1,440 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 33,823 Value ($000) $1,132 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 38,002 Value ($000) $1,089 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 43,600 Value ($000) $1,386 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 47,085 Value ($000) $1,709 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 48,138 Value ($000) $1,552 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 44,626 Value ($000) $1,550 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 31,105 Value ($000) $1,115 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 35,522 Value ($000) $1,434 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 35,473 Value ($000) $1,735 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 36,092 Value ($000) $1,772 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 36,814 Value ($000) $1,482 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 37,720 Value ($000) $1,184 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 39,397 Value ($000) $1,315 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 40,779 Value ($000) $1,587 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 50,517 Value ($000) $2,277 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 41,946 Value ($000) $1,812 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 39,691 Value ($000) $1,927 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 42,405 Value ($000) $1,965 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 42,722 Value ($000) $1,651 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 40,566 Value ($000) $1,572 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 37,399 Value ($000) $1,320 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 31,597 Value ($000) $770 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 30,081 Value ($000) $1,305 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 36,304 Value ($000) $1,332 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 28,028 Value ($000) $1,177 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 37,289 Value ($000) $1,432 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 36,644 Value ($000) $1,273 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 32,868 Value ($000) $1,406 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 24,192 Value ($000) $1,044 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 27,369 Value ($000) $1,375 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 28,943 Value ($000) $1,479 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 25,623 Value ($000) $1,313 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 33,692 Value ($000) $1,427 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 41,111 Value ($000) $1,718 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 42,112 Value ($000) $1,661 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 35,111 Value ($000) $1,235 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 7,591 Value ($000) $224 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 15,292 Value ($000) $587 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 13,955 Value ($000) $603 Avg Close $32.12 Range $29.84 - $36.60