BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 59,025 Value ($000) $1,876 Avg Close $33.47 Range $30.80 - $35.68
Q2 2024
Shares 59,500 Value ($000) $1,918 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 52,373 Value ($000) $1,819 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 52,935 Value ($000) $1,898 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 53,675 Value ($000) $2,167 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 54,594 Value ($000) $2,670 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 56,370 Value ($000) $2,768 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 54,386 Value ($000) $2,189 Avg Close $32.56 Range $26.46 - $36.51
Q1 2022
Shares 5,773 Value ($000) $226 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 120,921 Value ($000) $5,420 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 31,166 Value ($000) $1,347 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 31,064 Value ($000) $1,508 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 30,599 Value ($000) $1,419 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 30,632 Value ($000) $1,183 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 29,233 Value ($000) $1,132 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 38,555 Value ($000) $1,360 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 108,206 Value ($000) $2,636 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 60,356 Value ($000) $2,618 Avg Close $33.34 Range $27.10 - $37.26