BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $307 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 3,276 Value ($000) $144 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,327 Value ($000) $44 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 24 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 513 Value ($000) $16 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 504 Value ($000) $18 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 494 Value ($000) $16 Avg Close $33.82 Range $30.95 - $37.30
Q4 2023
Shares 22 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q1 2023
Shares 23 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q3 2022
Shares 14 Value ($000) $0 Avg Close $30.75 Range $26.20 - $33.65
Q1 2022
Shares 125 Value ($000) $5 Avg Close $35.30 Range $29.07 - $41.61
Q2 2021
Shares 31 Value ($000) $2 Avg Close $41.16 Range $36.66 - $45.79