BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,708 Value ($000) $5,394 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 117,089 Value ($000) $5,147 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 109,903 Value ($000) $3,680 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 104,596 Value ($000) $2,997 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 98,265 Value ($000) $3,124 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 85,590 Value ($000) $3,106 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 88,214 Value ($000) $2,844 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 73,229 Value ($000) $2,544 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 58,918 Value ($000) $2,112 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 75,283 Value ($000) $3,039 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 53,259 Value ($000) $2,605 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 54,957 Value ($000) $2,699 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 60,538 Value ($000) $2,437 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 63,161 Value ($000) $1,983 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 63,677 Value ($000) $2,125 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 63,768 Value ($000) $2,481 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 63,164 Value ($000) $2,847 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 63,096 Value ($000) $2,726 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 66,041 Value ($000) $3,206 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 67,113 Value ($000) $3,111 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 38,866 Value ($000) $1,502 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 41,602 Value ($000) $1,612 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 42,621 Value ($000) $1,505 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 44,015 Value ($000) $1,073 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 55,838 Value ($000) $2,422 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 96,315 Value ($000) $3,533 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 97,194 Value ($000) $4,080 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 98,335 Value ($000) $3,777 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 90,638 Value ($000) $3,149 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 101,071 Value ($000) $4,324 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 97,333 Value ($000) $4,201 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 90,394 Value ($000) $4,541 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 93,349 Value ($000) $4,769 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 94,054 Value ($000) $4,818 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 94,947 Value ($000) $4,022 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 94,843 Value ($000) $3,963 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 129,137 Value ($000) $5,093 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 133,457 Value ($000) $4,695 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 133,610 Value ($000) $3,944 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 94,325 Value ($000) $3,622 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 84,110 Value ($000) $3,636 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 13,317 Value ($000) $554 Avg Close $35.46 Range $28.09 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,708	$5,394	$43.69	$40.34 - $46.23
Q3 2025	117,089	$5,147	$39.71	$33.25 - $44.52
Q2 2025	109,903	$3,680	$30.35	$24.13 - $34.04
Q1 2025	104,596	$2,997	$29.92	$27.34 - $32.90
Q4 2024	98,265	$3,124	$33.47	$30.80 - $35.68
Q3 2024	85,590	$3,106	$32.30	$30.41 - $36.62
Q2 2024	88,214	$2,844	$33.82	$30.95 - $37.30
Q1 2024	73,229	$2,544	$31.84	$28.69 - $35.41
Q4 2023	58,918	$2,112	$34.62	$30.66 - $39.50
Q3 2023	75,283	$3,039	$40.98	$37.57 - $45.48
Q2 2023	53,259	$2,605	$39.66	$35.63 - $42.05
Q1 2023	54,957	$2,699	$39.79	$33.89 - $43.35
Q4 2022	60,538	$2,437	$32.56	$26.46 - $36.51
Q3 2022	63,161	$1,983	$30.75	$26.20 - $33.65
Q2 2022	63,677	$2,125	$31.25	$27.29 - $34.05
Q1 2022	63,768	$2,481	$35.30	$29.07 - $41.61
Q4 2021	63,164	$2,847	$37.80	$34.39 - $40.65
Q3 2021	63,096	$2,726	$37.29	$33.34 - $41.20
Q2 2021	66,041	$3,206	$41.16	$36.66 - $45.79
Q1 2021	67,113	$3,111	$36.30	$30.91 - $41.57
Q4 2020	38,866	$1,502	$31.44	$27.95 - $34.43
Q3 2020	41,602	$1,612	$31.74	$27.38 - $35.22
Q2 2020	42,621	$1,505	$24.21	$17.08 - $30.92
Q1 2020	44,015	$1,073	$26.41	$13.72 - $35.37
Q4 2019	55,838	$2,422	$33.34	$27.10 - $37.26
Q3 2019	96,315	$3,533	$29.16	$24.43 - $34.37
Q2 2019	97,194	$4,080	$31.93	$27.23 - $35.46
Q1 2019	98,335	$3,777	$31.04	$26.69 - $33.66
Q4 2018	90,638	$3,149	$29.94	$25.60 - $34.53
Q3 2018	101,071	$4,324	$34.96	$32.90 - $36.88
Q2 2018	97,333	$4,201	$39.07	$33.68 - $42.36
Q1 2018	90,394	$4,541	$41.05	$36.81 - $45.23
Q4 2017	93,349	$4,769	$40.72	$38.94 - $43.39
Q3 2017	94,054	$4,818	$35.85	$32.48 - $39.92
Q2 2017	94,947	$4,022	$31.73	$28.88 - $34.78
Q1 2017	94,843	$3,963	$31.78	$30.03 - $34.04
Q4 2016	129,137	$5,093	$28.02	$25.27 - $32.19
Q3 2016	133,457	$4,695	$25.51	$21.02 - $27.86
Q2 2016	133,610	$3,944	$26.08	$20.94 - $30.46
Q1 2016	94,325	$3,622	$25.48	$20.89 - $32.63
Q4 2015	84,110	$3,636	$32.12	$29.84 - $36.60
Q3 2015	13,317	$554	$35.46	$28.09 - $43.30