BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 145 Value ($000) $6 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 145 Value ($000) $7 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 145 Value ($000) $7 Avg Close $39.79 Range $33.89 - $43.35
Q1 2018
Shares 79,750 Value ($000) $4,006 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 80,837 Value ($000) $4,130 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 160,680 Value ($000) $8,232 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 162,134 Value ($000) $6,868 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 172,360 Value ($000) $7,203 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 186,617 Value ($000) $7,360 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 202,253 Value ($000) $7,115 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 210,848 Value ($000) $6,538 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 236,313 Value ($000) $8,819 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 244,424 Value ($000) $10,566 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 249,342 Value ($000) $10,370 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 230,942 Value ($000) $13,127 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 228,437 Value ($000) $13,816 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 217,302 Value ($000) $11,941 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 227,549 Value ($000) $11,971 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 232,646 Value ($000) $15,166 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 210,552 Value ($000) $12,943 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 218,636 Value ($000) $12,224 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 109,266 Value ($000) $11,078 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 107,137 Value ($000) $9,230 Avg Close $29.44 Range $25.95 - $32.30