BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,587 Value ($000) $5,298 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 116,894 Value ($000) $5,139 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 52,643 Value ($000) $1,762 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 38,311 Value ($000) $1,098 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 43,319 Value ($000) $1,377 Avg Close $33.47 Range $30.80 - $35.68

Q4 2023

Shares 102,851 Value ($000) $4 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 99,407 Value ($000) $4 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 101,336 Value ($000) $5 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 89,571 Value ($000) $4 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 52,554 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 49,447 Value ($000) $1,553 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 47,986 Value ($000) $1,601 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 51,381 Value ($000) $1,999 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 52,704 Value ($000) $2,375 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 48,970 Value ($000) $2,116 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 51,013 Value ($000) $2,476 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 49,663 Value ($000) $2,302 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 84,725 Value ($000) $3,274 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 84,906 Value ($000) $3,289 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 48,570 Value ($000) $1,715 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 31,805 Value ($000) $775 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 18,021 Value ($000) $782 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 16,841 Value ($000) $617 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 15,975 Value ($000) $671 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 20,131 Value ($000) $699 Avg Close $31.04 Range $26.69 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,587	$5,298	$43.69	$40.34 - $46.23
Q3 2025	116,894	$5,139	$39.71	$33.25 - $44.52
Q2 2025	52,643	$1,762	$30.35	$24.13 - $34.04
Q1 2025	38,311	$1,098	$29.92	$27.34 - $32.90
Q4 2024	43,319	$1,377	$33.47	$30.80 - $35.68
Q4 2023	102,851	$4	$34.62	$30.66 - $39.50
Q3 2023	99,407	$4	$40.98	$37.57 - $45.48
Q2 2023	101,336	$5	$39.66	$35.63 - $42.05
Q1 2023	89,571	$4	$39.79	$33.89 - $43.35
Q4 2022	52,554	$2	$32.56	$26.46 - $36.51
Q3 2022	49,447	$1,553	$30.75	$26.20 - $33.65
Q2 2022	47,986	$1,601	$31.25	$27.29 - $34.05
Q1 2022	51,381	$1,999	$35.30	$29.07 - $41.61
Q4 2021	52,704	$2,375	$37.80	$34.39 - $40.65
Q3 2021	48,970	$2,116	$37.29	$33.34 - $41.20
Q2 2021	51,013	$2,476	$41.16	$36.66 - $45.79
Q1 2021	49,663	$2,302	$36.30	$30.91 - $41.57
Q4 2020	84,725	$3,274	$31.44	$27.95 - $34.43
Q3 2020	84,906	$3,289	$31.74	$27.38 - $35.22
Q2 2020	48,570	$1,715	$24.21	$17.08 - $30.92
Q1 2020	31,805	$775	$26.41	$13.72 - $35.37
Q4 2019	18,021	$782	$33.34	$27.10 - $37.26
Q3 2019	16,841	$617	$29.16	$24.43 - $34.37
Q2 2019	15,975	$671	$31.93	$27.23 - $35.46
Q1 2019	20,131	$699	$31.04	$26.69 - $33.66