BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,550 Value ($000) $4,891 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 135,367 Value ($000) $5,951 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 149,213 Value ($000) $4,996 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 120,456 Value ($000) $3,451 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 396,367 Value ($000) $12,601 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 365,080 Value ($000) $13,249 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 335,289 Value ($000) $10,810 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 158,167 Value ($000) $5,495 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 206,610 Value ($000) $7,407 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 191,204 Value ($000) $7,719 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 137,044 Value ($000) $6,703 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 124,124 Value ($000) $6,096 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 97,020 Value ($000) $3,905 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 78,604 Value ($000) $2,468 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 109,512 Value ($000) $3,654 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 115,234 Value ($000) $4,483 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 118,153 Value ($000) $5,325 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 125,174 Value ($000) $5,409 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 135,975 Value ($000) $6,600 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 123,341 Value ($000) $5,718 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 117,116 Value ($000) $4,525 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 154,966 Value ($000) $6,003 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 154,366 Value ($000) $5,449 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 149,128 Value ($000) $3,634 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 387,363 Value ($000) $16,804 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 395,043 Value ($000) $14,490 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 392,973 Value ($000) $16,497 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 450,067 Value ($000) $17,287 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 449,333 Value ($000) $15,610 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 301,493 Value ($000) $12,898 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 347,035 Value ($000) $14,978 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 413,295 Value ($000) $20,760 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 465,464 Value ($000) $23,781 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 453,337 Value ($000) $23,224 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 448,616 Value ($000) $19,003 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 409,946 Value ($000) $17,132 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 388,626 Value ($000) $15,327 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 139,070 Value ($000) $4,892 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 144,670 Value ($000) $4,271 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 160,930 Value ($000) $6,180 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 332,620 Value ($000) $14,379 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 718,910 Value ($000) $29,899 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 1,122,870 Value ($000) $63,824 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 1,121,800 Value ($000) $67,846 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 1,023,350 Value ($000) $56,233 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 1,013,170 Value ($000) $53,303 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 987,040 Value ($000) $64,345 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 965,210 Value ($000) $59,331 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 965,000 Value ($000) $53,953 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 484,970 Value ($000) $49,171 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 542,629 Value ($000) $46,747 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,550	$4,891	$43.69	$40.34 - $46.23
Q3 2025	135,367	$5,951	$39.71	$33.25 - $44.52
Q2 2025	149,213	$4,996	$30.35	$24.13 - $34.04
Q1 2025	120,456	$3,451	$29.92	$27.34 - $32.90
Q4 2024	396,367	$12,601	$33.47	$30.80 - $35.68
Q3 2024	365,080	$13,249	$32.30	$30.41 - $36.62
Q2 2024	335,289	$10,810	$33.82	$30.95 - $37.30
Q1 2024	158,167	$5,495	$31.84	$28.69 - $35.41
Q4 2023	206,610	$7,407	$34.62	$30.66 - $39.50
Q3 2023	191,204	$7,719	$40.98	$37.57 - $45.48
Q2 2023	137,044	$6,703	$39.66	$35.63 - $42.05
Q1 2023	124,124	$6,096	$39.79	$33.89 - $43.35
Q4 2022	97,020	$3,905	$32.56	$26.46 - $36.51
Q3 2022	78,604	$2,468	$30.75	$26.20 - $33.65
Q2 2022	109,512	$3,654	$31.25	$27.29 - $34.05
Q1 2022	115,234	$4,483	$35.30	$29.07 - $41.61
Q4 2021	118,153	$5,325	$37.80	$34.39 - $40.65
Q3 2021	125,174	$5,409	$37.29	$33.34 - $41.20
Q2 2021	135,975	$6,600	$41.16	$36.66 - $45.79
Q1 2021	123,341	$5,718	$36.30	$30.91 - $41.57
Q4 2020	117,116	$4,525	$31.44	$27.95 - $34.43
Q3 2020	154,966	$6,003	$31.74	$27.38 - $35.22
Q2 2020	154,366	$5,449	$24.21	$17.08 - $30.92
Q1 2020	149,128	$3,634	$26.41	$13.72 - $35.37
Q4 2019	387,363	$16,804	$33.34	$27.10 - $37.26
Q3 2019	395,043	$14,490	$29.16	$24.43 - $34.37
Q2 2019	392,973	$16,497	$31.93	$27.23 - $35.46
Q1 2019	450,067	$17,287	$31.04	$26.69 - $33.66
Q4 2018	449,333	$15,610	$29.94	$25.60 - $34.53
Q3 2018	301,493	$12,898	$34.96	$32.90 - $36.88
Q2 2018	347,035	$14,978	$39.07	$33.68 - $42.36
Q1 2018	413,295	$20,760	$41.05	$36.81 - $45.23
Q4 2017	465,464	$23,781	$40.72	$38.94 - $43.39
Q3 2017	453,337	$23,224	$35.85	$32.48 - $39.92
Q2 2017	448,616	$19,003	$31.73	$28.88 - $34.78
Q1 2017	409,946	$17,132	$31.78	$30.03 - $34.04
Q4 2016	388,626	$15,327	$28.02	$25.27 - $32.19
Q3 2016	139,070	$4,892	$25.51	$21.02 - $27.86
Q2 2016	144,670	$4,271	$26.08	$20.94 - $30.46
Q1 2016	160,930	$6,180	$25.48	$20.89 - $32.63
Q4 2015	332,620	$14,379	$32.12	$29.84 - $36.60
Q3 2015	718,910	$29,899	$35.46	$28.09 - $43.30
Q2 2015	1,122,870	$63,824	$45.42	$42.52 - $46.94
Q1 2015	1,121,800	$67,846	$43.25	$36.16 - $47.39
Q4 2014	1,023,350	$56,233	$41.30	$37.44 - $43.95
Q3 2014	1,013,170	$53,303	$46.34	$38.46 - $50.20
Q2 2014	987,040	$64,345	$46.49	$43.32 - $49.48
Q1 2014	965,210	$59,331	$42.99	$37.73 - $46.80
Q4 2013	965,000	$53,953	$38.93	$35.56 - $41.81
Q3 2013	484,970	$49,171	$35.23	$31.00 - $38.15
Q2 2013	542,629	$46,747	$29.44	$25.95 - $32.30