BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,168 Value ($000) $314 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 8,168 Value ($000) $284 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 8,168 Value ($000) $349 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 8,168 Value ($000) $353 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 8,168 Value ($000) $410 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 8,168 Value ($000) $417 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 16,722 Value ($000) $857 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 16,722 Value ($000) $708 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 16,722 Value ($000) $699 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 16,722 Value ($000) $660 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 16,722 Value ($000) $588 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 16,722 Value ($000) $494 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 16,722 Value ($000) $642 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 16,722 Value ($000) $723 Avg Close $32.12 Range $29.84 - $36.60