BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,021 Value ($000) $159 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 4,021 Value ($000) $141 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 4,054 Value ($000) $120 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 4,000 Value ($000) $154 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 4,000 Value ($000) $173 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 4,300 Value ($000) $179 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 7,856 Value ($000) $447 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 7,856 Value ($000) $475 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 7,736 Value ($000) $425 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 7,876 Value ($000) $414 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 7,751 Value ($000) $505 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,586 Value ($000) $405 Avg Close $42.99 Range $37.73 - $46.80