BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,544 Value ($000) $7 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 228,423 Value ($000) $10 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 324,393 Value ($000) $11 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 194,540 Value ($000) $6 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 80,058 Value ($000) $3 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 74,932 Value ($000) $3 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 68,979 Value ($000) $2 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 58,471 Value ($000) $2 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 83,395 Value ($000) $3 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 63,034 Value ($000) $3 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 28,026 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 17,987 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 15,517 Value ($000) $1 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 3,744 Value ($000) $118 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 3,351 Value ($000) $112 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 2,532 Value ($000) $98 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,750 Value ($000) $79 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 877 Value ($000) $38 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 448 Value ($000) $22 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 119 Value ($000) $6 Avg Close $36.30 Range $30.91 - $41.57
Q3 2020
Shares 11,716 Value ($000) $454 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 10,368 Value ($000) $366 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 8,495 Value ($000) $207 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 7,716 Value ($000) $335 Avg Close $33.34 Range $27.10 - $37.26
Q1 2017
Shares 2,702 Value ($000) $113 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 2,531 Value ($000) $100 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 2,389 Value ($000) $84 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,755 Value ($000) $52 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,467 Value ($000) $56 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 1,239 Value ($000) $54 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 925 Value ($000) $38 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 786 Value ($000) $45 Avg Close $45.42 Range $42.52 - $46.94