BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245,880 Value ($000) $101,199 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,765,941 Value ($000) $77,631 Avg Close $39.71 Range $33.25 - $44.52
Q1 2024
Shares 13,446 Value ($000) $467 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 15,151 Value ($000) $543 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 13,442 Value ($000) $543 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 20,945 Value ($000) $1,024 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 398,099 Value ($000) $19,551 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 27,672 Value ($000) $1,114 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 41,000 Value ($000) $1,287 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 29,123 Value ($000) $972 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 8,784 Value ($000) $342 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 9,195 Value ($000) $414 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 14,690 Value ($000) $635 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 614,397 Value ($000) $29,823 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 609,538 Value ($000) $28,258 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 19,428 Value ($000) $751 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 14,361 Value ($000) $556 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 60,400 Value ($000) $2,132 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 516,988 Value ($000) $12,599 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 229,510 Value ($000) $9,956 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 212,054 Value ($000) $7,778 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 228,700 Value ($000) $9,601 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 27,323 Value ($000) $1,049 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 552,991 Value ($000) $19,211 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 556,490 Value ($000) $23,807 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 111,490 Value ($000) $4,812 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 469,902 Value ($000) $23,603 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 611,217 Value ($000) $31,227 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 525,191 Value ($000) $26,906 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 17,315 Value ($000) $733 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 78,139 Value ($000) $3,265 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 21,585 Value ($000) $851 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 19,317 Value ($000) $680 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 19,341 Value ($000) $571 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 19,341 Value ($000) $743 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 17,191 Value ($000) $743 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 18,860 Value ($000) $784 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 17,007 Value ($000) $967 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 18,466 Value ($000) $1,117 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 14,216 Value ($000) $781 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 14,216 Value ($000) $748 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 12,934 Value ($000) $843 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 18,433 Value ($000) $1,133 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 218,159 Value ($000) $12,197 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 10,607 Value ($000) $1,075 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 10,604 Value ($000) $914 Avg Close $29.44 Range $25.95 - $32.30