BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,014 Value ($000) $245 Avg Close $39.66 Range $35.63 - $42.05

Q4 2018

Shares 6,985 Value ($000) $243 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 5,876 Value ($000) $251 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 8,853 Value ($000) $382 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 14,217 Value ($000) $715 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 14,566 Value ($000) $745 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 14,610 Value ($000) $749 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 14,798 Value ($000) $627 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 15,165 Value ($000) $634 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 13,916 Value ($000) $549 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 11,301 Value ($000) $398 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 13,839 Value ($000) $409 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 21,635 Value ($000) $831 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 21,318 Value ($000) $922 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 22,573 Value ($000) $939 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 22,379 Value ($000) $1,272 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 21,932 Value ($000) $1,327 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 20,842 Value ($000) $1,145 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 20,394 Value ($000) $1,073 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 20,302 Value ($000) $1,324 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 18,436 Value ($000) $1,133 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 19,132 Value ($000) $1,070 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 8,749 Value ($000) $887 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 8,773 Value ($000) $756 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,014	$245	$39.66	$35.63 - $42.05
Q4 2018	6,985	$243	$29.94	$25.60 - $34.53
Q3 2018	5,876	$251	$34.96	$32.90 - $36.88
Q2 2018	8,853	$382	$39.07	$33.68 - $42.36
Q1 2018	14,217	$715	$41.05	$36.81 - $45.23
Q4 2017	14,566	$745	$40.72	$38.94 - $43.39
Q3 2017	14,610	$749	$35.85	$32.48 - $39.92
Q2 2017	14,798	$627	$31.73	$28.88 - $34.78
Q1 2017	15,165	$634	$31.78	$30.03 - $34.04
Q4 2016	13,916	$549	$28.02	$25.27 - $32.19
Q3 2016	11,301	$398	$25.51	$21.02 - $27.86
Q2 2016	13,839	$409	$26.08	$20.94 - $30.46
Q1 2016	21,635	$831	$25.48	$20.89 - $32.63
Q4 2015	21,318	$922	$32.12	$29.84 - $36.60
Q3 2015	22,573	$939	$35.46	$28.09 - $43.30
Q2 2015	22,379	$1,272	$45.42	$42.52 - $46.94
Q1 2015	21,932	$1,327	$43.25	$36.16 - $47.39
Q4 2014	20,842	$1,145	$41.30	$37.44 - $43.95
Q3 2014	20,394	$1,073	$46.34	$38.46 - $50.20
Q2 2014	20,302	$1,324	$46.49	$43.32 - $49.48
Q1 2014	18,436	$1,133	$42.99	$37.73 - $46.80
Q4 2013	19,132	$1,070	$38.93	$35.56 - $41.81
Q3 2013	8,749	$887	$35.23	$31.00 - $38.15
Q2 2013	8,773	$756	$29.44	$25.95 - $32.30