BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,579 Value ($000) $235 Avg Close $35.85 Range $32.48 - $39.92
Q1 2016
Shares 9,579 Value ($000) $368 Avg Close $25.48 Range $20.89 - $32.63
Q2 2015
Shares 14,800 Value ($000) $841 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 14,300 Value ($000) $865 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 9,644 Value ($000) $530 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 5,088 Value ($000) $268 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 11,065 Value ($000) $721 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 12,250 Value ($000) $753 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 12,500 Value ($000) $699 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 6,325 Value ($000) $641 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,550 Value ($000) $306 Avg Close $29.44 Range $25.95 - $32.30