BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,700 Value ($000) $278 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 165,803 Value ($000) $5,271 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 437,058 Value ($000) $15,861 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 1,388,416 Value ($000) $44,763 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,352,423 Value ($000) $46,983 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,226,696 Value ($000) $43,977 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 19,229 Value ($000) $776 Avg Close $40.98 Range $37.57 - $45.48
Q2 2022
Shares 36,943 Value ($000) $1,233 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 91,171 Value ($000) $3,547 Avg Close $35.30 Range $29.07 - $41.61
Q3 2016
Shares 30,306 Value ($000) $1,066 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 141,756 Value ($000) $4,185 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 186,026 Value ($000) $7,143 Avg Close $25.48 Range $20.89 - $32.63