BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876,891 Value ($000) $84,573 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,122,172 Value ($000) $93,291 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,148,921 Value ($000) $71,946 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,897,119 Value ($000) $54,352 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,229,500 Value ($000) $70,876 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,247,269 Value ($000) $81,553 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 2,186,334 Value ($000) $70,487 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 2,155,594 Value ($000) $74,885 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 2,108,200 Value ($000) $75,579 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 2,068,394 Value ($000) $83,501 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 2,040,236 Value ($000) $99,788 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 2,060,719 Value ($000) $101,202 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 2,058,346 Value ($000) $82,848 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,007,567 Value ($000) $63,038 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,972,399 Value ($000) $65,820 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,936,960 Value ($000) $75,348 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,859,901 Value ($000) $83,826 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,807,143 Value ($000) $78,087 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,758,923 Value ($000) $85,378 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,727,406 Value ($000) $80,083 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,751,092 Value ($000) $67,663 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,444,101 Value ($000) $55,945 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,506,316 Value ($000) $53,173 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 1,506,794 Value ($000) $36,721 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 1,459,103 Value ($000) $63,296 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,432,802 Value ($000) $52,556 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,392,312 Value ($000) $58,450 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,351,313 Value ($000) $51,904 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,309,217 Value ($000) $45,483 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,273,061 Value ($000) $54,462 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,102,932 Value ($000) $47,603 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,061,619 Value ($000) $53,326 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 999,556 Value ($000) $51,068 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 987,208 Value ($000) $50,575 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 977,910 Value ($000) $41,425 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 944,116 Value ($000) $39,455 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 912,156 Value ($000) $35,976 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 872,082 Value ($000) $30,680 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 663,872 Value ($000) $19,598 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 636,440 Value ($000) $24,440 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 619,065 Value ($000) $26,763 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 595,734 Value ($000) $24,777 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 576,000 Value ($000) $32,740 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 566,960 Value ($000) $34,290 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 544,475 Value ($000) $29,919 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 505,917 Value ($000) $26,617 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 491,360 Value ($000) $32,032 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 488,916 Value ($000) $30,054 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 476,282 Value ($000) $26,629 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 232,587 Value ($000) $23,617 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 227,685 Value ($000) $19,636 Avg Close $29.44 Range $25.95 - $32.30