BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,643 Value ($000) $833 Avg Close $40.98 Range $37.57 - $45.48

Q4 2016

Shares 95,713 Value ($000) $3,775 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 99,908 Value ($000) $3,515 Avg Close $25.51 Range $21.02 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,643	$833	$40.98	$37.57 - $45.48
Q4 2016	95,713	$3,775	$28.02	$25.27 - $32.19
Q3 2016	99,908	$3,515	$25.51	$21.02 - $27.86