BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408,989 Value ($000) $108,549 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,985,324 Value ($000) $87,275 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,189,943 Value ($000) $73,319 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,919,554 Value ($000) $54,995 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,593,395 Value ($000) $82,444 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 1,628,357 Value ($000) $59,093 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 1,379,010 Value ($000) $44,459 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,143,720 Value ($000) $39,733 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,214,873 Value ($000) $43,553 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,208,782 Value ($000) $48,799 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,793,500 Value ($000) $87,720 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,292,271 Value ($000) $63,463 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 905,764 Value ($000) $36,457 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 779,824 Value ($000) $24 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 849,549 Value ($000) $28 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,006,770 Value ($000) $39,164 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 674,287 Value ($000) $30,390 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 709,588 Value ($000) $30,661 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 608,502 Value ($000) $29,536 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 353,599 Value ($000) $16,392 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 617,930 Value ($000) $23,877 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 260,550 Value ($000) $10,094 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 3,572,986 Value ($000) $126,127 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 2,676,580 Value ($000) $65,229 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 1,191,886 Value ($000) $51,704 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,317,883 Value ($000) $48,340 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 941,398 Value ($000) $39,520 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 845,027 Value ($000) $32,458 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,038,421 Value ($000) $36,075 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,058,749 Value ($000) $45,293 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,293,279 Value ($000) $55,818 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,567,197 Value ($000) $78,720 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 2,596,249 Value ($000) $132,642 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 3,022,044 Value ($000) $154,819 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 2,496,736 Value ($000) $105,762 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 1,199,152 Value ($000) $50,113 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 1,623,757 Value ($000) $64,040 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,686,909 Value ($000) $59,345 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,763,436 Value ($000) $52,057 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 7,119,498 Value ($000) $273,391 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 8,172,246 Value ($000) $353,286 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 2,750,207 Value ($000) $114,381 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 3,611,932 Value ($000) $205,302 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 3,714,372 Value ($000) $224,646 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 3,661,020 Value ($000) $201,173 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 561,958 Value ($000) $29,564 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 780,309 Value ($000) $50,868 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 795,061 Value ($000) $48,872 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 997,575 Value ($000) $55,775 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 334,443 Value ($000) $33,909 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 781,335 Value ($000) $67,311 Avg Close $29.44 Range $25.95 - $32.30
Q4 2012
Shares 428,010 Value ($000) $30,655 Avg Close — Range —
Q3 2012
Shares 211,464 Value ($000) $14,614 Avg Close — Range —
Q2 2012
Shares 191,946 Value ($000) $12,590 Avg Close — Range —
Q1 2012
Shares 136,757 Value ($000) $11,534 Avg Close — Range —