BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,130 Value ($000) $207 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 4,130 Value ($000) $211 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,130 Value ($000) $212 Avg Close $35.85 Range $32.48 - $39.92
Q2 2015
Shares 4,550 Value ($000) $259 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,300 Value ($000) $321 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 5,440 Value ($000) $299 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 5,600 Value ($000) $295 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 5,600 Value ($000) $365 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 5,600 Value ($000) $344 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 5,700 Value ($000) $319 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 2,940 Value ($000) $298 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 2,980 Value ($000) $257 Avg Close $29.44 Range $25.95 - $32.30