BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823,717 Value ($000) $127,237 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,903,870 Value ($000) $127,654 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,813,773 Value ($000) $94,205 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 3,670,838 Value ($000) $105,170 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 3,519,797 Value ($000) $111,894 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 3,423,349 Value ($000) $124,233 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 4,186,667 Value ($000) $134,978 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 3,944,565 Value ($000) $137,034 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 4,003,517 Value ($000) $143,526 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 4,178,927 Value ($000) $168,703 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 4,032,751 Value ($000) $197,242 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 3,804,937 Value ($000) $186,860 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 4,081,098 Value ($000) $164,264 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 3,823,463 Value ($000) $120,058 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 2,896,155 Value ($000) $96,645 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,438,263 Value ($000) $55,950 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 994,093 Value ($000) $44,805 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,325,265 Value ($000) $57,265 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,199,139 Value ($000) $58,206 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 985,066 Value ($000) $45,668 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,594,278 Value ($000) $61,602 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,371,485 Value ($000) $53,131 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 656,601 Value ($000) $23,178 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 729,047 Value ($000) $17,766 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 771,305 Value ($000) $33,460 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 465,342 Value ($000) $17,068 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 447,178 Value ($000) $18,772 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 417,560 Value ($000) $16,038 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 580,606 Value ($000) $20,170 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 561,243 Value ($000) $24,010 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,200,289 Value ($000) $51,805 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 519,828 Value ($000) $26,111 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 786,204 Value ($000) $40,168 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 567,954 Value ($000) $29,096 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 557,222 Value ($000) $23,605 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 921,610 Value ($000) $38,515 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 690,382 Value ($000) $27,229 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 382,051 Value ($000) $13,441 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 283,138 Value ($000) $8,357 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 268,434 Value ($000) $10,309 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 396,079 Value ($000) $17,123 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 787,749 Value ($000) $32,763 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 918,241 Value ($000) $52,191 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 1,069,952 Value ($000) $64,710 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 1,291,927 Value ($000) $70,992 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 1,089,933 Value ($000) $57,341 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 1,120,845 Value ($000) $73,069 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 969,238 Value ($000) $59,581 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 901,227 Value ($000) $50,387 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 453,561 Value ($000) $45,987 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 468,367 Value ($000) $40,350 Avg Close $29.44 Range $25.95 - $32.30